ZKUŠEBNICTVÍ PRAHA, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - ZKUŠEBNICTVÍ | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.7.1995 | 45.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 45.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 45.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 45.13 | -4.98% | 812 | 18 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 47.38 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 47.50 | -5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
14.7.1995 | 49.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 49.74 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 50.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.6.1995 | 50.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.6.1995 | 50.00 | -4.99% | 350 | 7 | -10.00% | 0 | 0 | |||||||
17.7.1995 | 52.22 | +4.98% | 418 | 8 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 52.63 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.7.1995 | 54.83 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 55.40 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.5.1995 | 56.10 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 57.57 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 58.31 | -4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
1.6.1995 | 58.90 | +4.99% | 3 711 | 63 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 59.05 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 60.44 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 61.37 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.6.1995 | 61.37 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.6.1995 | 61.37 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.6.1995 | 61.37 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.6.1995 | 61.84 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 62.15 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 63.46 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 64.60 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.6.1995 | 64.93 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 65.42 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 66.63 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 68.00 | -4.98% | 340 | 5 | -10.00% | 0 | 0 | |||||||
6.6.1995 | 68.17 | +4.98% | 545 | 8 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 68.86 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 69.00 | -9.86% | 1 242 | 18 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 69.96 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 70.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.8.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 70.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €