ZKUŠEBNICTVÍ PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ZKUŠEBNICTVÍ | ||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
15.7.1996 | 80.00 | -8.92% | 320 | 4 | 0.00% | 0 | 0 | |||||
14.6.1995 | 68.00 | -4.98% | 340 | 5 | -10.00% | 0 | 0 | |||||
27.6.1995 | 50.00 | -4.99% | 350 | 7 | -10.00% | 0 | 0 | |||||
7.3.1997 | 45.00 | -4.78% | 360 | 8 | 0.00% | 0 | ||||||
17.7.1995 | 52.22 | +4.98% | 418 | 8 | 0.00% | 0 | 0 | |||||
30.5.1996 | 66.00 | 0.00% | 528 | 8 | 0.00% | 0 | 0 | |||||
17.6.1996 | 66.00 | 0.00% | 528 | 8 | 0.00% | 0 | 0 | |||||
6.6.1995 | 68.17 | +4.98% | 545 | 8 | 0.00% | 0 | 0 | |||||
11.10.1995 | 94.50 | -4.81% | 567 | 6 | 0.00% | 0 | 0 | |||||
24.10.1996 | 65.00 | 0.00% | 585 | 9 | 0.00 | 0.00% | 0 | 0 | ||||
10.10.1996 | 64.80 | -10.00% | 648 | 10 | 0.00% | 0 | 0 | |||||
3.7.1995 | 45.13 | -4.98% | 812 | 18 | 0.00% | 0 | 0 | |||||
19.2.1996 | 63.00 | +6.06% | 945 | 15 | 0.00% | 0 | 0 | |||||
13.6.1996 | 66.00 | 0.00% | 1 056 | 16 | 0.00% | 0 | 0 | |||||
26.7.1995 | 70.00 | +0.05% | 1 120 | 16 | 0.00% | 0 | 0 | |||||
7.6.1995 | 71.57 | +4.98% | 1 145 | 16 | 0.00% | 0 | 0 | |||||
5.2.1996 | 59.65 | -9.98% | 1 193 | 20 | 0.00% | 0 | 0 | |||||
28.3.1996 | 121.51 | -9.99% | 1 215 | 10 | 0.00% | 0 | 0 | |||||
6.11.1995 | 69.00 | -9.86% | 1 242 | 18 | 0.00% | 0 | 0 | |||||
2.5.1996 | 79.74 | -9.98% | 1 276 | 16 | 0.00% | 0 | 0 | |||||
20.5.1996 | 71.06 | +10.00% | 1 492 | 21 | 0.00% | 0 | 0 | |||||
23.11.1994 | 257.00 | -481.00% | 1 542 | 6 | ||||||||
17.11.1994 | 270.00 | 0.00% | 1 620 | 6 | ||||||||
14.10.1996 | 65.00 | +0.30% | 1 820 | 28 | 0.00% | 0 | 0 | |||||
27.10.1994 | 270.00 | -252.00% | 2 160 | 8 | ||||||||
27.5.1996 | 66.00 | -7.12% | 2 178 | 33 | 0.00% | 0 | 0 | |||||
23.12.1996 | 58.00 | -3.33% | 2 262 | 39 | 0.00% | 0 | ||||||
24.2.1995 | 285.00 | -500.00% | 2 280 | 8 | ||||||||
4.9.1995 | 100.00 | +1.56% | 2 300 | 23 | 0.00% | 0 | 0 | |||||
8.2.1996 | 54.00 | -9.47% | 2 322 | 43 | 0.00% | 0 | 0 | |||||
20.3.1997 | 46.00 | +2.22% | 2 760 | 60 | 40.10 | -4.81% | 722 | 18 | ||||
7.12.1994 | 300.00 | +169.00% | 3 000 | 10 | ||||||||
11.4.1996 | 98.43 | -9.99% | 3 150 | 32 | 0.00% | 0 | 0 | |||||
4.12.1995 | 101.00 | 0.00% | 3 434 | 34 | +7.00% | 0 | 0 | |||||
1.6.1995 | 58.90 | +4.99% | 3 711 | 63 | 0.00% | 0 | 0 | |||||
25.11.1996 | 60.00 | -7.69% | 4 140 | 69 | 0.00% | 0 | ||||||
18.11.1994 | 270.00 | 0.00% | 4 320 | 16 | ||||||||
9.5.1996 | 71.77 | -9.99% | 4 593 | 64 | 0.00% | 0 | 0 | |||||
1.2.1994 | 500.00 | 0.00% | 5 000 | 10 | ||||||||
8.2.1994 | 500.00 | 0.00% | 5 500 | 11 | ||||||||
13.10.1994 | 264.00 | +476.00% | 6 336 | 24 | ||||||||
1.11.1994 | 270.00 | 0.00% | 6 480 | 24 | ||||||||
14.10.1994 | 277.00 | +492.00% | 8 310 | 30 | ||||||||
7.9.1995 | 110.00 | +4.76% | 11 000 | 100 | 0.00% | 0 | 0 | |||||
31.1.1995 | 300.00 | 0.00% | 12 000 | 40 | 0.00% | 0 | 0 | |||||
27.1.1995 | 300.00 | 0.00% | 13 500 | 45 | 297.50 | 0.00% | 2 678 | 9 | ||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
25.1.1995 | 300.00 | +33.00% | 22 500 | 75 | +29.00% | 0 | 0 |
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €