ZKUŠEBNICTVÍ PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ZKUŠEBNICTVÍ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.2.1997 | 58.00 | 0.00% | 0 | 0 | 36.00 | -10.00% | 324 | 9 | ||||||
4.10.1996 | 80.00 | 0.00% | 0 | 0 | 72.00 | -10.00% | 1 944 | 27 | ||||||
10.7.1996 | 87.84 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.6.1996 | 66.00 | 0.00% | 0 | 0 | 94.00 | -10.00% | 5 076 | 54 | ||||||
29.6.1995 | 50.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.6.1995 | 50.00 | -4.99% | 350 | 7 | -10.00% | 0 | 0 | |||||||
26.6.1995 | 52.63 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.6.1995 | 55.40 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.6.1995 | 61.37 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.6.1995 | 61.37 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.6.1995 | 61.37 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.6.1995 | 64.60 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.6.1995 | 68.00 | -4.98% | 340 | 5 | -10.00% | 0 | 0 | |||||||
13.6.1995 | 71.57 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.6.1995 | 71.57 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.6.1995 | 71.57 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.4.1995 | 271.00 | -491.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.8.1998 | 0.00 | -9.83% | 0 | 0 | ||||||||||
17.7.1997 | -9.82% | 0 | ||||||||||||
14.3.1997 | 45.00 | 0.00% | 0 | 0 | -9.80% | 0 | ||||||||
20.11.1996 | 65.00 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
12.3.1997 | 45.00 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
10.7.1998 | 0.00 | -9.61% | 0 | 0 | ||||||||||
13.8.1998 | 0.00 | -9.45% | 0 | 0 | ||||||||||
3.2.1997 | 58.00 | 0.00% | 0 | 0 | -9.43% | 0 | ||||||||
22.1.1997 | 58.00 | 0.00% | 0 | 0 | 68.00 | -9.33% | 544 | 8 | ||||||
22.8.1997 | -9.09% | 0 | ||||||||||||
5.2.1997 | 58.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
21.11.1995 | 75.90 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
28.6.1995 | 50.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.6.1995 | 58.31 | -4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.6.1995 | 61.37 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.8.1998 | 0.00 | -8.95% | 0 | 0 | ||||||||||
13.3.1997 | 45.00 | 0.00% | 0 | 0 | -8.92% | 0 | ||||||||
6.4.1998 | 46.00 | -8.91% | 1 104 | 24 | ||||||||||
27.5.1997 | 41.00 | -8.88% | 4 100 | 100 | ||||||||||
20.4.1998 | 0.00 | -8.69% | 0 | 0 | ||||||||||
17.3.1997 | 45.00 | 0.00% | 0 | 0 | 42.00 | -8.69% | 462 | 11 | ||||||
31.1.1997 | 58.00 | 0.00% | 0 | 0 | -8.62% | 0 | ||||||||
4.2.1997 | 58.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
13.5.1997 | 45.00 | -8.25% | 720 | 16 | ||||||||||
16.6.1997 | -8.11% | 0 | ||||||||||||
6.6.1996 | 66.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
10.5.1995 | 120.98 | -499.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
28.5.1997 | -6.43% | 0 | ||||||||||||
12.8.1998 | 0.00 | -6.38% | 0 | 0 | ||||||||||
29.1.1997 | 58.00 | 0.00% | 0 | 0 | -6.33% | 0 | ||||||||
6.9.1996 | 80.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
14.7.1997 | 50.00 | -5.66% | 1 500 | 30 | ||||||||||
24.1.1996 | 90.90 | 0.00% | 0 | 0 | 61.00 | -5.00% | 1 098 | 18 | ||||||
4.10.1995 | 110.00 | 0.00% | 0 | 0 | 63.00 | -5.00% | 504 | 8 | ||||||
3.2.1995 | 0 | 0 | 285.00 | -5.00% | 1 425 | 5 | ||||||||
11.8.1998 | 0.00 | -4.90% | 0 | 0 | ||||||||||
30.4.1997 | 44.20 | -4.84% | 3 978 | 90 | ||||||||||
20.3.1997 | 46.00 | +2.22% | 2 760 | 60 | 40.10 | -4.81% | 722 | 18 | ||||||
22.12.1997 | -4.76% | 0 | ||||||||||||
4.4.1997 | 38.60 | -4.69% | 618 | 16 | ||||||||||
9.3.1998 | 0.00 | -4.55% | 0 | 0 | ||||||||||
19.12.1997 | -4.54% | 0 | ||||||||||||
17.4.1997 | 44.00 | -4.45% | 1 408 | 32 | ||||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €