ZKUŠEBNICTVÍ PRAHA, Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - ZKUŠEBNICTVÍ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.5.1996 | 64.60 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 66.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
5.6.1996 | 66.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
4.6.1996 | 66.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
3.6.1996 | 66.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
31.5.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 66.00 | 0.00% | 528 | 8 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 66.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
27.5.1996 | 66.00 | -7.12% | 2 178 | 33 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 71.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 71.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 71.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 71.77 | -9.99% | 4 593 | 64 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 79.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 79.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 79.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 79.74 | -9.98% | 1 276 | 16 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 88.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 88.59 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 98.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 98.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 98.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 98.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 98.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 98.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 98.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 98.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 98.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 98.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 98.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 98.43 | -9.99% | 3 150 | 32 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 109.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 109.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 109.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 109.36 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 121.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 110.00 | +4.76% | 11 000 | 100 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 105.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 100.00 | +1.56% | 2 300 | 23 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 98.46 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 93.78 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 89.32 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 85.07 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 81.02 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 77.17 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 73.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 70.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.8.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 70.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
3.8.1995 | 70.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.8.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 70.00 | +0.05% | 1 120 | 16 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 69.96 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 66.63 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 63.46 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 60.44 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 57.57 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 54.83 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 52.22 | +4.98% | 418 | 8 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 49.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 49.74 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 47.38 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 45.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 45.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 45.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 45.13 | -4.98% | 812 | 18 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 47.50 | -5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
29.6.1995 | 50.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.6.1995 | 50.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.6.1995 | 50.00 | -4.99% | 350 | 7 | -10.00% | 0 | 0 | |||||||
26.6.1995 | 52.63 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.6.1995 | 55.40 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.6.1995 | 58.31 | -4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
21.6.1995 | 61.37 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.6.1995 | 61.37 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.6.1995 | 61.37 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.6.1995 | 61.37 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.6.1995 | 64.60 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.6.1995 | 68.00 | -4.98% | 340 | 5 | -10.00% | 0 | 0 | |||||||
13.6.1995 | 71.57 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.6.1995 | 71.57 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.6.1995 | 71.57 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.6.1995 | 71.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 71.57 | +4.98% | 1 145 | 16 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 68.17 | +4.98% | 545 | 8 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 64.93 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 61.84 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 58.90 | +4.99% | 3 711 | 63 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 56.10 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 59.05 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 62.15 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 65.42 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 68.86 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 72.48 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 76.29 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 80.30 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 84.52 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 88.96 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 93.64 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 98.56 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 103.74 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 109.20 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 114.94 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 120.98 | -499.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
9.5.1995 | 127.34 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 134.04 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 141.09 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 148.51 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 156.32 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 164.54 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 173.20 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.4.1995 | 182.31 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 191.90 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.4.1995 | 202.00 | -471.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 212.00 | -493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 223.00 | -470.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 234.00 | -487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 246.00 | -465.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.4.1995 | 258.00 | -479.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 271.00 | -491.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.3.1995 | 285.00 | -468.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
16.2.1995 | 0.00% | 0 | 0 | |||||||||||
15.2.1995 | 0.00% | 0 | 0 | |||||||||||
14.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
8.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.2.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
18.1.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
17.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.1.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
29.9.1997 | 0 | 0 | ||||||||||||
7.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
30.10.1997 | 0 | 0 | ||||||||||||
9.9.1997 | 0 | 0 | ||||||||||||
12.8.1997 | 0 | 0 | ||||||||||||
11.7.1997 | 0 | 0 | ||||||||||||
26.2.1998 | 0.00 | +0.16% | 0 | 0 | ||||||||||
25.2.1998 | 0.00 | +0.21% | 0 | 0 | ||||||||||
24.2.1998 | 0.00 | +0.38% | 0 | 0 | ||||||||||
23.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
20.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
19.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
18.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
16.3.1998 | 0.00 | +4.76% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €