ZKUŠEBNICTVÍ PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ZKUŠEBNICTVÍ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.5.1994 | 405.00 | -1 000.00% | 0 | 0 | ||||||||||
15.2.1994 | 450.00 | -1 000.00% | 0 | 0 | ||||||||||
6.9.1994 | 365.00 | -987.00% | 0 | 0 | ||||||||||
8.9.1994 | 329.00 | -986.00% | 0 | 0 | ||||||||||
13.9.1994 | 268.00 | -976.00% | 0 | 0 | ||||||||||
12.9.1994 | 297.00 | -972.00% | 0 | 0 | ||||||||||
15.9.1994 | 242.00 | -970.00% | 0 | 0 | ||||||||||
20.1.1995 | 285.00 | -500.00% | 0 | 0 | 220.00 | +10.00% | 9 900 | 45 | ||||||
15.5.1995 | 103.74 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 164.54 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 191.90 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.2.1995 | 285.00 | -500.00% | 2 280 | 8 | ||||||||||
27.4.1995 | 173.20 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 182.31 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 56.10 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 109.20 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 114.94 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 120.98 | -499.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
9.5.1995 | 127.34 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 134.04 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 141.09 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 148.51 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 156.32 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 62.15 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 65.42 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 68.86 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 72.48 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 76.29 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 80.30 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 84.52 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 88.96 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 93.64 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 98.56 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 59.05 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1994 | 230.00 | -495.00% | 0 | 0 | ||||||||||
11.4.1995 | 212.00 | -493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 271.00 | -491.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.11.1994 | 233.00 | -489.00% | 0 | 0 | ||||||||||
7.4.1995 | 234.00 | -487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1994 | 257.00 | -481.00% | 1 542 | 6 | ||||||||||
4.4.1995 | 258.00 | -479.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1994 | 219.00 | -478.00% | 0 | 0 | ||||||||||
12.4.1995 | 202.00 | -471.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 223.00 | -470.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 285.00 | -468.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1994 | 245.00 | -466.00% | 0 | 0 | ||||||||||
6.4.1995 | 246.00 | -465.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1994 | 270.00 | -252.00% | 2 160 | 8 | ||||||||||
7.10.1996 | 72.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 64.80 | -10.00% | 648 | 10 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 90.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 81.81 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.10.1995 | 85.05 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 73.63 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 66.27 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 64.60 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 88.59 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 71.77 | -9.99% | 4 593 | 64 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 98.43 | -9.99% | 3 150 | 32 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 109.36 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 121.51 | -9.99% | 1 215 | 10 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 76.55 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 79.74 | -9.98% | 1 276 | 16 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 59.65 | -9.98% | 1 193 | 20 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 69.00 | -9.86% | 1 242 | 18 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 54.00 | -9.47% | 2 322 | 43 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 80.00 | -8.92% | 320 | 4 | 0.00% | 0 | 0 | |||||||
25.11.1996 | 60.00 | -7.69% | 4 140 | 69 | 0.00% | 0 | ||||||||
27.5.1996 | 66.00 | -7.12% | 2 178 | 33 | 0.00% | 0 | 0 | |||||||
3.3.1997 | 55.10 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.6.1995 | 47.50 | -5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
26.6.1995 | 52.63 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.6.1995 | 61.37 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.6.1995 | 64.60 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.10.1995 | 104.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 55.40 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.10.1995 | 99.28 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 50.00 | -4.99% | 350 | 7 | -10.00% | 0 | 0 | |||||||
4.3.1997 | 52.35 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 47.26 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 49.74 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
22.6.1995 | 58.31 | -4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.7.1995 | 45.13 | -4.98% | 812 | 18 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 68.00 | -4.98% | 340 | 5 | -10.00% | 0 | 0 | |||||||
11.10.1995 | 94.50 | -4.81% | 567 | 6 | 0.00% | 0 | 0 | |||||||
7.3.1997 | 45.00 | -4.78% | 360 | 8 | 0.00% | 0 | ||||||||
23.12.1996 | 58.00 | -3.33% | 2 262 | 39 | 0.00% | 0 | ||||||||
20.12.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 60.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 420 | 6 | ||||||
29.11.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 60.00 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
27.11.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 46.00 | 0.00% | 0 | 0 | -0.66% | 0 | ||||||||
27.3.1997 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 46.00 | 0.00% | 0 | 0 | -3.31% | 0 | ||||||||
24.3.1997 | 46.00 | 0.00% | 0 | 0 | +0.23% | 0 | ||||||||
21.3.1997 | 46.00 | 0.00% | 0 | 0 | +4.98% | 0 | ||||||||
19.3.1997 | 45.00 | 0.00% | 0 | 0 | +0.19% | 0 | ||||||||
18.3.1997 | 45.00 | 0.00% | 0 | 0 | +0.11% | 0 | ||||||||
17.3.1997 | 45.00 | 0.00% | 0 | 0 | 42.00 | -8.69% | 462 | 11 | ||||||
14.3.1997 | 45.00 | 0.00% | 0 | 0 | -9.80% | 0 | ||||||||
13.3.1997 | 45.00 | 0.00% | 0 | 0 | -8.92% | 0 | ||||||||
12.3.1997 | 45.00 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
11.3.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 58.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 868 | 14 | ||||||
27.2.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 58.00 | 0.00% | 0 | 0 | +6.89% | 0 | ||||||||
19.2.1997 | 58.00 | 0.00% | 0 | 0 | +9.43% | 0 | ||||||||
18.2.1997 | 58.00 | 0.00% | 0 | 0 | +8.16% | 0 | ||||||||
17.2.1997 | 58.00 | 0.00% | 0 | 0 | +8.88% | 0 | ||||||||
14.2.1997 | 58.00 | 0.00% | 0 | 0 | 45.00 | 810 | 18 | |||||||
13.2.1997 | 58.00 | 0.00% | 0 | 0 | +9.33% | 0 | ||||||||
12.2.1997 | 58.00 | 0.00% | 0 | 0 | 37.50 | 0.00% | 2 250 | 60 | ||||||
11.2.1997 | 58.00 | 0.00% | 0 | 0 | 37.50 | 0.00% | 300 | 8 | ||||||
10.2.1997 | 58.00 | 0.00% | 0 | 0 | +4.16% | 0 | ||||||||
7.2.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 58.00 | 0.00% | 0 | 0 | 36.00 | -10.00% | 324 | 9 | ||||||
5.2.1997 | 58.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
4.2.1997 | 58.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
3.2.1997 | 58.00 | 0.00% | 0 | 0 | -9.43% | 0 | ||||||||
31.1.1997 | 58.00 | 0.00% | 0 | 0 | -8.62% | 0 | ||||||||
30.1.1997 | 58.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 58.00 | 0.00% | 0 | 0 | -6.33% | 0 | ||||||||
28.1.1997 | 58.00 | 0.00% | 0 | 0 | +0.73% | 0 | ||||||||
27.1.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 58.00 | 0.00% | 0 | 0 | 68.00 | -9.33% | 544 | 8 | ||||||
21.1.1997 | 58.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 58.00 | 0.00% | 0 | 0 | 75.00 | +3.44% | 675 | 9 | ||||||
27.12.1996 | 58.00 | 0.00% | 0 | 0 | +3.57% | 0 | ||||||||
22.11.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 65.00 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
19.11.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 65.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 65.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 65.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 65.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 65.00 | 0.00% | 585 | 9 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 65.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 65.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 65.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 648 | 9 | ||||||
18.10.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 66.00 | 0.00% | 528 | 8 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 66.00 | 0.00% | 1 056 | 16 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 66.00 | 0.00% | 0 | 0 | 94.00 | -10.00% | 5 076 | 54 | ||||||
10.6.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Reálné mzdy zase rostou. To ekonomika potřebovala. Otevírá se tím prostor k růstu dalších indikátorů
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €