ZLÍNSKÁ DOPRAVNÍ, Nejvyšší kurz, Burza Praha
| Poehled kurzu cenných papíru - ZLÍNSKÁ DOPRAVNÍ | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.12.1995 | 65.00 | -4.52% | 1 950 | 30 | -3.00% | 0 | 0 | |||||||
| 21.6.1995 | 64.93 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 20.6.1995 | 64.93 | 0.00% | 0 | 0 | 69.50 | +9.00% | 695 | 10 | ||||||
| 19.6.1995 | 64.93 | 0.00% | 0 | 0 | 64.00 | -3.00% | 12 224 | 191 | ||||||
| 16.6.1995 | 64.93 | -4.98% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 10.1.1996 | 64.68 | +5.00% | 0 | 0 | 67.00 | 0.00% | 5 963 | 89 | ||||||
| 26.6.1995 | 64.05 | +5.00% | 961 | 15 | 91.00 | +10.00% | 1 820 | 20 | ||||||
| 14.5.1996 | 64.01 | 0.00% | 0 | 0 | 67.20 | 0.00% | 1 344 | 20 | ||||||
| 13.5.1996 | 64.01 | +0.01% | 640 | 10 | 0.00% | 0 | 0 | |||||||
| 10.5.1996 | 64.00 | +1.57% | 5 760 | 90 | 0.00% | 0 | 0 | |||||||
| 12.4.1996 | 64.00 | -4.47% | 3 072 | 48 | +3.00% | 0 | 0 | |||||||
| 3.7.1995 | 63.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 63.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 63.89 | -4.99% | 7 028 | 110 | 0.00% | 0 | 0 | |||||||
| 12.3.1996 | 63.30 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 11.3.1996 | 63.30 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 8.3.1996 | 63.30 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 7.3.1996 | 63.30 | 0.00% | 0 | 0 | 63.10 | +2.00% | 631 | 10 | ||||||
| 6.3.1996 | 63.30 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 5.3.1996 | 63.30 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 4.3.1996 | 63.30 | +3.60% | 5 697 | 90 | 66.00 | -6.00% | 660 | 10 | ||||||
| 13.9.1996 | 63.20 | +0.14% | 9 922 | 157 | +5.00% | 0 | 0 | |||||||
| 1.10.1996 | 63.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.9.1996 | 63.20 | 0.00% | 0 | 0 | 56.60 | -5.66% | 1 698 | 30 | ||||||
| 27.9.1996 | 63.20 | 0.00% | 1 264 | 20 | -4.76% | 0 | 0 | |||||||
| 26.9.1996 | 63.20 | 0.00% | 0 | 0 | +4.04% | 0 | 0 | |||||||
| 25.9.1996 | 63.20 | 0.00% | 0 | 0 | -3.88% | 0 | 0 | |||||||
| 24.9.1996 | 63.20 | 0.00% | 17 064 | 270 | 0.00% | 0 | 0 | |||||||
| 23.9.1996 | 63.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.9.1996 | 63.20 | 0.00% | 0 | 0 | 63.00 | 0.00% | 2 016 | 32 | ||||||
| 19.9.1996 | 63.20 | 0.00% | 4 424 | 70 | 63.00 | +6.00% | 252 | 4 | ||||||
| 18.9.1996 | 63.20 | 0.00% | 0 | 0 | 59.50 | -3.00% | 1 190 | 20 | ||||||
| 17.9.1996 | 63.20 | +0.14% | 1 264 | 20 | 63.00 | -3.00% | 2 580 | 42 | ||||||
| 8.10.1996 | 63.20 | 0.00% | 0 | 0 | 55.00 | +3.26% | 3 380 | 60 | ||||||
| 7.10.1996 | 63.20 | 0.00% | 0 | 0 | +4.70% | 0 | 0 | |||||||
| 4.10.1996 | 63.20 | +0.14% | 1 896 | 30 | 52.10 | -8.54% | 1 042 | 20 | ||||||
| 3.10.1996 | 63.11 | 0.00% | 0 | 0 | +0.65% | 0 | 0 | |||||||
| 2.10.1996 | 63.11 | -0.14% | 3 156 | 50 | 0.00% | 0 | 0 | |||||||
| 16.9.1996 | 63.11 | -0.14% | 631 | 10 | 0.00% | 0 | 0 | |||||||
| 12.9.1996 | 63.11 | 0.00% | 0 | 0 | 61.50 | 0.00% | 1 200 | 20 | ||||||
| 11.9.1996 | 63.11 | 0.00% | 0 | 0 | 60.00 | -5.00% | 720 | 12 | ||||||
| 10.9.1996 | 63.11 | +0.17% | 1 262 | 20 | 0.00% | 0 | 0 | |||||||
| 15.4.1996 | 63.10 | -1.40% | 5 931 | 94 | -9.00% | 0 | 0 | |||||||
| 29.2.1996 | 63.10 | +0.15% | 631 | 10 | 71.00 | +7.00% | 1 400 | 20 | ||||||
| 12.2.1996 | 63.10 | 0.00% | 3 155 | 50 | 0.00% | 0 | 0 | |||||||
| 9.2.1996 | 63.10 | +0.15% | 1 262 | 20 | -26.00% | 0 | 0 | |||||||
| 19.3.1996 | 63.02 | 0.00% | 0 | 0 | 67.00 | -3.00% | 20 170 | 310 | ||||||
| 18.3.1996 | 63.02 | +0.01% | 1 260 | 20 | 67.00 | +3.00% | 670 | 10 | ||||||
| 15.3.1996 | 63.01 | +0.01% | 5 041 | 80 | 67.00 | -1.00% | 1 305 | 20 | ||||||
| 28.3.1996 | 63.01 | 0.00% | 1 890 | 30 | 64.00 | -4.00% | 640 | 10 | ||||||
| 27.3.1996 | 63.01 | 0.00% | 1 260 | 20 | 67.00 | -2.00% | 2 144 | 32 | ||||||
| 26.3.1996 | 63.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.3.1996 | 63.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.3.1996 | 63.01 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 21.3.1996 | 63.01 | 0.00% | 1 260 | 20 | 64.00 | -4.00% | 2 048 | 32 | ||||||
| 20.3.1996 | 63.01 | -0.01% | 1 890 | 30 | 67.00 | +3.00% | 1 340 | 20 | ||||||
| 22.5.1996 | 63.01 | 0.00% | 8 191 | 130 | +5.00% | 0 | 0 | |||||||
| 21.5.1996 | 63.01 | 0.00% | 1 260 | 20 | 64.00 | -4.00% | 3 840 | 60 | ||||||
| 20.5.1996 | 63.01 | +0.01% | 3 151 | 50 | +5.00% | 0 | 0 | |||||||
| 2.4.1996 | 63.01 | 0.00% | 4 411 | 70 | +6.00% | 0 | 0 | |||||||
| 1.4.1996 | 63.01 | +0.01% | 2 520 | 40 | 67.00 | -4.00% | 1 481 | 23 | ||||||
| 9.5.1996 | 63.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.5.1996 | 63.01 | 0.00% | 5 671 | 90 | 67.20 | 0.00% | 16 021 | 239 | ||||||
| 6.5.1996 | 63.01 | 0.00% | 2 520 | 40 | 67.10 | 0.00% | 1 342 | 20 | ||||||
| 3.5.1996 | 63.01 | 0.00% | 3 781 | 60 | 0.00% | 0 | 0 | |||||||
| 2.5.1996 | 63.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.4.1996 | 63.01 | 0.00% | 1 260 | 20 | 67.10 | +5.00% | 2 281 | 34 | ||||||
| 29.4.1996 | 63.01 | 0.00% | 630 | 10 | 64.10 | -5.00% | 2 564 | 40 | ||||||
| 26.4.1996 | 63.01 | 0.00% | 3 781 | 60 | +1.00% | 0 | 0 | |||||||
| 25.4.1996 | 63.01 | 0.00% | 0 | 0 | 67.20 | -1.00% | 4 660 | 70 | ||||||
| 24.4.1996 | 63.01 | 0.00% | 0 | 0 | 67.20 | +1.00% | 1 344 | 20 | ||||||
| 23.4.1996 | 63.01 | 0.00% | 1 260 | 20 | 67.10 | -1.00% | 5 302 | 80 | ||||||
| 22.4.1996 | 63.01 | +0.01% | 3 151 | 50 | 0.00% | 0 | 0 | |||||||
| 5.9.1996 | 63.01 | 0.00% | 2 772 | 44 | 0.00% | 0 | 0 | |||||||
| 4.9.1996 | 63.01 | 0.00% | 630 | 10 | 0.00% | 0 | 0 | |||||||
| 3.9.1996 | 63.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.9.1996 | 63.01 | +0.01% | 9 452 | 150 | +5.00% | 0 | 0 | |||||||
| 30.8.1996 | 63.00 | 0.00% | 0 | 0 | 60.00 | -5.00% | 1 200 | 20 | ||||||
| 29.8.1996 | 63.00 | 0.00% | 1 764 | 28 | 0.00% | 0 | 0 | |||||||
| 28.8.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.8.1996 | 63.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 4 788 | 76 | ||||||
| 26.8.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.8.1996 | 63.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 1 260 | 20 | ||||||
| 22.8.1996 | 63.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 6 300 | 100 | ||||||
| 21.8.1996 | 63.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 6 300 | 100 | ||||||
| 20.8.1996 | 63.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 1 512 | 24 | ||||||
| 19.8.1996 | 63.00 | 0.00% | 3 150 | 50 | +5.00% | 0 | 0 | |||||||
| 16.8.1996 | 63.00 | 0.00% | 1 260 | 20 | 60.00 | -5.00% | 6 000 | 100 | ||||||
| 15.8.1996 | 63.00 | 0.00% | 2 520 | 40 | 63.00 | 0.00% | 630 | 10 | ||||||
| 14.8.1996 | 63.00 | 0.00% | 2 520 | 40 | 0.00% | 0 | 0 | |||||||
| 13.8.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 63.00 | 0.00% | 2 520 | 40 | 0.00% | 0 | 0 | |||||||
| 9.8.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1996 | 63.00 | 0.00% | 1 890 | 30 | 63.00 | -5.00% | 6 300 | 100 | ||||||
| 7.8.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.8.1996 | 63.00 | 0.00% | 0 | 0 | 66.20 | +2.00% | 2 647 | 40 | ||||||
| 5.8.1996 | 63.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 2.8.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.8.1996 | 63.00 | 0.00% | 1 260 | 20 | 0.00% | 0 | 0 | |||||||
| 31.7.1996 | 63.00 | 0.00% | 1 260 | 20 | 0.00% | 0 | 0 | |||||||
| 30.7.1996 | 63.00 | 0.00% | 1 260 | 20 | +2.00% | 0 | 0 | |||||||
| 29.7.1996 | 63.00 | 0.00% | 0 | 0 | 61.50 | -2.00% | 615 | 10 | ||||||
| 26.7.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1996 | 63.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 2 772 | 44 | ||||||
| 24.7.1996 | 63.00 | 0.00% | 693 | 11 | +1.00% | 0 | 0 | |||||||
| 23.7.1996 | 63.00 | 0.00% | 2 520 | 40 | 62.50 | -1.00% | 2 500 | 40 | ||||||
| 22.7.1996 | 63.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 19.7.1996 | 63.00 | 0.00% | 0 | 0 | 62.00 | -2.00% | 1 240 | 20 | ||||||
| 18.7.1996 | 63.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 17.7.1996 | 63.00 | 0.00% | 0 | 0 | 63.00 | -3.00% | 6 120 | 100 | ||||||
| 16.7.1996 | 63.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 3 150 | 50 | ||||||
| 15.7.1996 | 63.00 | 0.00% | 0 | 0 | 63.00 | +8.00% | 7 560 | 120 | ||||||
| 12.7.1996 | 63.00 | 0.00% | 1 260 | 20 | 58.50 | -3.00% | 585 | 10 | ||||||
| 11.7.1996 | 63.00 | 0.00% | 5 670 | 90 | 60.00 | -2.00% | 600 | 10 | ||||||
| 10.7.1996 | 63.00 | 0.00% | 0 | 0 | 61.50 | -5.00% | 615 | 10 | ||||||
| 9.7.1996 | 63.00 | -4.51% | 6 300 | 100 | +2.00% | 0 | 0 | |||||||
| 3.6.1996 | 63.00 | 0.00% | 2 520 | 40 | +1.00% | 0 | 0 | |||||||
| 31.5.1996 | 63.00 | 0.00% | 3 150 | 50 | 64.00 | -1.00% | 3 932 | 62 | ||||||
| 30.5.1996 | 63.00 | 0.00% | 630 | 10 | +8.00% | 0 | 0 | |||||||
| 29.5.1996 | 63.00 | 0.00% | 1 260 | 20 | 59.50 | -2.00% | 1 785 | 30 | ||||||
| 28.5.1996 | 63.00 | 0.00% | 0 | 0 | 61.00 | -5.00% | 610 | 10 | ||||||
| 27.5.1996 | 63.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 24.5.1996 | 63.00 | 0.00% | 4 410 | 70 | 62.00 | -2.00% | 4 340 | 70 | ||||||
| 23.5.1996 | 63.00 | -0.01% | 10 710 | 170 | 63.00 | -6.00% | 630 | 10 | ||||||
| 2.7.1996 | 63.00 | 0.00% | 1 260 | 20 | 63.50 | -1.00% | 1 270 | 20 | ||||||
| 1.7.1996 | 63.00 | 0.00% | 1 260 | 20 | 64.00 | +1.00% | 1 280 | 20 | ||||||
| 28.6.1996 | 63.00 | 0.00% | 252 | 4 | 63.50 | 0.00% | 1 905 | 30 | ||||||
| 27.6.1996 | 63.00 | 0.00% | 0 | 0 | 63.50 | +4.00% | 635 | 10 | ||||||
| 26.6.1996 | 63.00 | 0.00% | 2 520 | 40 | 61.00 | -5.00% | 3 050 | 50 | ||||||
| 25.6.1996 | 63.00 | 0.00% | 0 | 0 | 64.00 | 0.00% | 6 400 | 100 | ||||||
| 24.6.1996 | 63.00 | 0.00% | 6 300 | 100 | 0.00% | 0 | 0 | |||||||
| 21.6.1996 | 63.00 | 0.00% | 0 | 0 | 64.00 | 0.00% | 1 920 | 30 | ||||||
| 20.6.1996 | 63.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 19.6.1996 | 63.00 | 0.00% | 630 | 10 | 63.50 | +4.00% | 2 032 | 32 | ||||||
| 18.6.1996 | 63.00 | 0.00% | 378 | 6 | 61.00 | -5.00% | 1 220 | 20 | ||||||
| 17.6.1996 | 63.00 | 0.00% | 0 | 0 | 64.00 | +4.00% | 1 280 | 20 | ||||||
| 14.6.1996 | 63.00 | 0.00% | 0 | 0 | 61.50 | -3.00% | 1 476 | 24 | ||||||
| 13.6.1996 | 63.00 | 0.00% | 0 | 0 | 63.50 | +4.00% | 4 066 | 64 | ||||||
| 12.6.1996 | 63.00 | 0.00% | 0 | 0 | 61.00 | -5.00% | 1 220 | 20 | ||||||
| 11.6.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.6.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.6.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.6.1996 | 63.00 | +0.25% | 10 080 | 160 | 0.00% | 0 | 0 | |||||||
| 19.4.1996 | 63.00 | 0.00% | 0 | 0 | 67.10 | 0.00% | 5 223 | 78 | ||||||
| 18.4.1996 | 63.00 | 0.00% | 0 | 0 | 66.80 | +3.00% | 2 672 | 40 | ||||||
| 17.4.1996 | 63.00 | 0.00% | 0 | 0 | 65.00 | +1.00% | 1 755 | 27 | ||||||
| 16.4.1996 | 63.00 | -0.15% | 1 890 | 30 | 65.00 | +6.00% | 2 575 | 40 | ||||||
| 29.3.1996 | 63.00 | -0.01% | 5 040 | 80 | 67.00 | +5.00% | 4 020 | 60 | ||||||
| 17.5.1996 | 63.00 | 0.00% | 0 | 0 | 64.00 | 0.00% | 5 760 | 90 | ||||||
| 16.5.1996 | 63.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 15.5.1996 | 63.00 | -1.57% | 5 670 | 90 | 62.50 | -7.00% | 1 250 | 20 | ||||||
| 9.9.1996 | 63.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 1 890 | 30 | ||||||
| 6.9.1996 | 63.00 | -0.01% | 6 300 | 100 | 0.00% | 0 | 0 | |||||||
| 14.3.1996 | 63.00 | 0.00% | 6 300 | 100 | 66.00 | +2.00% | 396 | 6 | ||||||
| 13.3.1996 | 63.00 | -0.47% | 252 | 4 | 0.00% | 0 | 0 | |||||||
| 28.2.1996 | 63.00 | 0.00% | 0 | 0 | 67.00 | -3.00% | 5 344 | 82 | ||||||
| 27.2.1996 | 63.00 | -3.69% | 1 764 | 28 | 67.00 | +4.00% | 4 020 | 60 | ||||||
| 8.2.1996 | 63.00 | 0.00% | 1 260 | 20 | 96.00 | 0.00% | 96 | 1 | ||||||
| 7.2.1996 | 63.00 | -4.76% | 3 150 | 50 | 96.00 | 0.00% | 192 | 2 | ||||||
| 2.2.1996 | 63.00 | 0.00% | 0 | 0 | 98.00 | +7.00% | 45 140 | 470 | ||||||
| 1.2.1996 | 63.00 | 0.00% | 0 | 0 | 90.00 | +9.00% | 32 150 | 359 | ||||||
| 31.1.1996 | 63.00 | +1.69% | 3 150 | 50 | +10.00% | 0 | 0 | |||||||
| 5.6.1996 | 62.84 | +4.99% | 0 | 0 | 64.00 | 0.00% | 8 300 | 130 | ||||||
| 9.6.1995 | 62.15 | -4.99% | 6 401 | 103 | 63.00 | 0.00% | 1 134 | 18 | ||||||
| 16.1.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.1.1996 | 62.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 12.1.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.1.1996 | 62.00 | -4.14% | 1 240 | 20 | +1.00% | 0 | 0 | |||||||
| 26.1.1996 | 62.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 25.1.1996 | 62.00 | 0.00% | 620 | 10 | -6.00% | 0 | 0 | |||||||
| 24.1.1996 | 62.00 | +1.63% | 620 | 10 | +9.00% | 0 | 0 | |||||||
| 30.1.1996 | 61.95 | +5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 14.12.1995 | 61.75 | -5.00% | 4 508 | 73 | 67.00 | -6.00% | 4 690 | 70 | ||||||
| 22.6.1995 | 61.69 | -4.98% | 7 896 | 128 | +9.00% | 0 | 0 | |||||||
| 9.1.1996 | 61.60 | +4.99% | 0 | 0 | 67.00 | 0.00% | 3 350 | 50 | ||||||
| 1.3.1996 | 61.10 | -3.16% | 1 833 | 30 | 70.30 | 0.00% | 2 601 | 37 | ||||||
| 23.1.1996 | 61.00 | +3.38% | 610 | 10 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 61.00 | -1.11% | 5 307 | 87 | 83.00 | 0.00% | 1 660 | 20 | ||||||
| 9.10.1996 | 60.04 | -5.00% | 0 | 0 | 51.00 | -9.46% | 510 | 10 | ||||||
| 4.6.1996 | 59.85 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.1.1996 | 59.00 | 0.00% | 0 | 0 | 70.00 | +5.00% | 1 400 | 20 | ||||||
| 19.1.1996 | 59.00 | 0.00% | 1 416 | 24 | 66.50 | -5.00% | 2 660 | 40 | ||||||
| 18.1.1996 | 59.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 840 | 12 | ||||||
| 17.1.1996 | 59.00 | -4.83% | 1 770 | 30 | 0.00% | 0 | 0 | |||||||
| 29.1.1996 | 59.00 | -4.83% | 1 180 | 20 | -2.00% | 0 | 0 | |||||||
| 8.1.1996 | 58.67 | 0.00% | 0 | 0 | ||||||||||
| 15.12.1995 | 58.67 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.10.1996 | 57.04 | -4.99% | 0 | 0 | 55.00 | +3.43% | 5 275 | 100 | ||||||
| 11.10.1996 | 54.19 | -4.99% | 0 | 0 | +4.26% | 0 | 0 | |||||||
| 14.10.1996 | 51.49 | -4.98% | 0 | 0 | 55.00 | 0.00% | 9 075 | 165 | ||||||
| 15.10.1996 | 48.92 | -4.99% | 0 | 0 | +4.54% | 0 | 0 | |||||||
| 18.10.1996 | 46.48 | 0.00% | 0 | 0 | +4.76% | 0 | 0 | |||||||
| 17.10.1996 | 46.48 | 0.00% | 0 | 0 | 52.50 | -4.24% | 1 050 | 20 | ||||||
| 16.10.1996 | 46.48 | -4.98% | 2 789 | 60 | 53.50 | -4.64% | 3 071 | 56 | ||||||
| 25.10.1996 | 45.01 | 0.00% | 0 | 0 | 52.50 | -4.54% | 1 470 | 28 | ||||||
| 24.10.1996 | 45.01 | +0.02% | 4 951 | 110 | 55.00 | 0.00% | 1 100 | 20 | ||||||
| 15.11.1996 | 45.01 | 0.00% | 6 031 | 134 | -4.00% | 0 | ||||||||
| 14.11.1996 | 45.01 | 0.00% | 0 | 0 | +4.16% | 0 | ||||||||
| 13.11.1996 | 45.01 | 0.00% | 2 251 | 50 | -6.25% | 0 | ||||||||
| 12.11.1996 | 45.01 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
| ||||||||||||||
Zpravodajství k akcii ZLÍNSKÁ DOPRAVNÍ
27.05.2024 Dopravní infrastruktura ve Zlínském kraji k 1. 1. 2024 (ČSÚ) Z regionů
18.04.2024 Dopravní nehody ve Zlínském kraji v roce 2023 (ČSÚ) Z regionů
20.10.2023 Nejvíce míst s rizikem dopravních nehod ve Zlínském kraji je v okrese Uherské Hradiš... (Portál nehod) Auto Moto
03.05.2023 Dopravní omezení na silnici I/49 ve zlínské části Příluky potrvá do konce května (ŘSD) Z regionů
26.04.2023 Dopravní nehody ve Zlínském kraji v roce 2022 - bylo způsobeno 4 911 dopravních neho... (ČSÚ) Z regionů
18.01.2023 Celkový počet dopravních nehod se meziročně zvýšil - Vývoj dopravní nehodovosti ve Z... (policie.cz) Z regionů
03.11.2022 Dopravní omezení na silnicích I/57 a I/35 ve Zlínském kraji v pátek 4. 11. končí (Zlínský kraj) Z regionů
25.05.2022 Ve Zlínském kraji vzrostl počet dopravních nehod i jejich obětí, pomoci má nová kraj... (Zlínský kraj) Z regionů
20.04.2022 Zlínské dopravní hřiště se od 20. dubna otvírá i veřejnosti (Zlín) Z regionů
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
