ZLÍNSKÁ DOPRAVNÍ, Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - ZLÍNSKÁ DOPRAVNÍ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.3.1996 | 63.02 | +0.01% | 1 260 | 20 | 67.00 | +3.00% | 670 | 10 | ||||||
7.3.1996 | 63.30 | 0.00% | 0 | 0 | 63.10 | +2.00% | 631 | 10 | ||||||
22.2.1996 | 68.86 | -4.99% | 0 | 0 | 67.50 | +2.00% | 675 | 10 | ||||||
28.3.1996 | 63.01 | 0.00% | 1 890 | 30 | 64.00 | -4.00% | 640 | 10 | ||||||
8.7.1996 | 65.98 | -4.99% | 0 | 0 | 64.00 | -1.00% | 640 | 10 | ||||||
12.7.1996 | 63.00 | 0.00% | 1 260 | 20 | 58.50 | -3.00% | 585 | 10 | ||||||
11.7.1996 | 63.00 | 0.00% | 5 670 | 90 | 60.00 | -2.00% | 600 | 10 | ||||||
10.7.1996 | 63.00 | 0.00% | 0 | 0 | 61.50 | -5.00% | 615 | 10 | ||||||
29.7.1996 | 63.00 | 0.00% | 0 | 0 | 61.50 | -2.00% | 615 | 10 | ||||||
3.7.1996 | 66.15 | +5.00% | 0 | 0 | 64.00 | +1.00% | 640 | 10 | ||||||
27.6.1996 | 63.00 | 0.00% | 0 | 0 | 63.50 | +4.00% | 635 | 10 | ||||||
23.5.1996 | 63.00 | -0.01% | 10 710 | 170 | 63.00 | -6.00% | 630 | 10 | ||||||
28.5.1996 | 63.00 | 0.00% | 0 | 0 | 61.00 | -5.00% | 610 | 10 | ||||||
30.7.1997 | 16.00 | +3.22% | 160 | 10 | ||||||||||
19.8.1997 | 16.00 | 0.00% | 160 | 10 | ||||||||||
30.4.1997 | 30.10 | 0.00% | 0 | 0 | 26.00 | -3.70% | 260 | 10 | ||||||
20.11.1997 | 15.50 | -3.12% | 155 | 10 | ||||||||||
9.4.1997 | 30.10 | 0.00% | 0 | 0 | 27.00 | 0.00% | 270 | 10 | ||||||
25.4.1997 | 30.10 | 0.00% | 0 | 0 | 26.50 | -5.35% | 265 | 10 | ||||||
18.4.1997 | 30.10 | 0.00% | 0 | 0 | 26.50 | -5.35% | 265 | 10 | ||||||
12.2.1997 | 30.06 | 0.00% | 0 | 0 | 39.00 | -4.87% | 390 | 10 | ||||||
27.1.1997 | 30.06 | 0.00% | 0 | 0 | 39.00 | -7.14% | 390 | 10 | ||||||
13.1.1997 | 30.06 | 0.00% | 0 | 0 | 38.00 | -5.00% | 380 | 10 | ||||||
9.1.1997 | 30.06 | 0.00% | 0 | 0 | 40.00 | -4.76% | 400 | 10 | ||||||
15.8.1996 | 63.00 | 0.00% | 2 520 | 40 | 63.00 | 0.00% | 630 | 10 | ||||||
26.11.1996 | 36.00 | 0.00% | 864 | 24 | 40.00 | 0.00% | 400 | 10 | ||||||
20.11.1996 | 38.60 | -4.99% | 0 | 0 | 34.50 | -4.16% | 345 | 10 | ||||||
9.10.1996 | 60.04 | -5.00% | 0 | 0 | 51.00 | -9.46% | 510 | 10 | ||||||
16.9.1997 | 16.00 | 0.00% | 144 | 9 | ||||||||||
20.12.1996 | 30.06 | -0.13% | 601 | 20 | 40.00 | 0.00% | 320 | 8 | ||||||
5.2.1996 | 66.15 | +5.00% | 3 969 | 60 | 96.00 | 0.00% | 768 | 8 | ||||||
14.3.1996 | 63.00 | 0.00% | 6 300 | 100 | 66.00 | +2.00% | 396 | 6 | ||||||
5.6.1995 | 76.29 | -4.99% | 0 | 0 | 66.50 | -5.00% | 399 | 6 | ||||||
15.4.1997 | 30.10 | 0.00% | 602 | 20 | 27.00 | -2.98% | 135 | 5 | ||||||
29.8.1997 | 15.50 | -5.48% | 62 | 4 | ||||||||||
19.9.1996 | 63.20 | 0.00% | 4 424 | 70 | 63.00 | +6.00% | 252 | 4 | ||||||
12.12.1995 | 65.00 | 0.00% | 0 | 0 | 67.50 | -5.00% | 270 | 4 | ||||||
7.2.1996 | 63.00 | -4.76% | 3 150 | 50 | 96.00 | 0.00% | 192 | 2 | ||||||
6.2.1996 | 66.15 | 0.00% | 0 | 0 | 96.00 | 0.00% | 96 | 1 | ||||||
8.2.1996 | 63.00 | 0.00% | 1 260 | 20 | 96.00 | 0.00% | 96 | 1 | ||||||
13.2.1996 | 66.25 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 63.10 | 0.00% | 3 155 | 50 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 63.10 | +0.15% | 1 262 | 20 | -26.00% | 0 | 0 | |||||||
31.1.1996 | 63.00 | +1.69% | 3 150 | 50 | +10.00% | 0 | 0 | |||||||
30.1.1996 | 61.95 | +5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
29.1.1996 | 59.00 | -4.83% | 1 180 | 20 | -2.00% | 0 | 0 | |||||||
26.1.1996 | 62.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
25.1.1996 | 62.00 | 0.00% | 620 | 10 | -6.00% | 0 | 0 | |||||||
24.1.1996 | 62.00 | +1.63% | 620 | 10 | +9.00% | 0 | 0 | |||||||
23.1.1996 | 61.00 | +3.38% | 610 | 10 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 59.00 | -4.83% | 1 770 | 30 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 62.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.1.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 62.00 | -4.14% | 1 240 | 20 | +1.00% | 0 | 0 | |||||||
11.12.1995 | 65.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
13.3.1996 | 63.00 | -0.47% | 252 | 4 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 63.30 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
11.3.1996 | 63.30 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
8.3.1996 | 63.30 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.3.1996 | 63.30 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
5.3.1996 | 63.30 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.2.1996 | 72.48 | -4.99% | 0 | 0 | -14.00% | 0 | 0 | |||||||
20.2.1996 | 76.29 | -4.99% | 3 052 | 40 | +3.00% | 0 | 0 | |||||||
19.2.1996 | 80.30 | +4.72% | 4 015 | 50 | +13.00% | 0 | 0 | |||||||
26.3.1996 | 63.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 63.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 63.01 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
2.4.1996 | 63.01 | 0.00% | 4 411 | 70 | +6.00% | 0 | 0 | |||||||
5.4.1996 | 67.00 | +1.26% | 4 020 | 60 | +5.00% | 0 | 0 | |||||||
27.5.1996 | 63.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
30.5.1996 | 63.00 | 0.00% | 630 | 10 | +8.00% | 0 | 0 | |||||||
4.6.1996 | 59.85 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 63.00 | 0.00% | 2 520 | 40 | +1.00% | 0 | 0 | |||||||
22.5.1996 | 63.01 | 0.00% | 8 191 | 130 | +5.00% | 0 | 0 | |||||||
20.5.1996 | 63.01 | +0.01% | 3 151 | 50 | +5.00% | 0 | 0 | |||||||
13.5.1996 | 64.01 | +0.01% | 640 | 10 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 64.00 | +1.57% | 5 760 | 90 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 63.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 63.01 | +0.01% | 3 151 | 50 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 63.10 | -1.40% | 5 931 | 94 | -9.00% | 0 | 0 | |||||||
12.4.1996 | 64.00 | -4.47% | 3 072 | 48 | +3.00% | 0 | 0 | |||||||
11.4.1996 | 67.00 | 0.00% | 4 958 | 74 | -2.00% | 0 | 0 | |||||||
3.5.1996 | 63.01 | 0.00% | 3 781 | 60 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 63.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 63.01 | 0.00% | 3 781 | 60 | +1.00% | 0 | 0 | |||||||
16.5.1996 | 63.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.6.1996 | 63.00 | 0.00% | 6 300 | 100 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 63.00 | +0.25% | 10 080 | 160 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 63.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.7.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 63.00 | 0.00% | 693 | 11 | +1.00% | 0 | 0 | |||||||
18.7.1996 | 63.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.7.1996 | 63.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.7.1996 | 63.00 | -4.51% | 6 300 | 100 | +2.00% | 0 | 0 | |||||||
7.10.1996 | 63.20 | 0.00% | 0 | 0 | +4.70% | 0 | 0 | |||||||
16.9.1996 | 63.11 | -0.14% | 631 | 10 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 63.20 | +0.14% | 9 922 | 157 | +5.00% | 0 | 0 | |||||||
10.9.1996 | 63.11 | +0.17% | 1 262 | 20 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 63.00 | 0.00% | 1 764 | 28 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 63.00 | -0.01% | 6 300 | 100 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 63.01 | 0.00% | 2 772 | 44 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 63.01 | 0.00% | 630 | 10 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 63.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 63.01 | +0.01% | 9 452 | 150 | +5.00% | 0 | 0 | |||||||
14.8.1996 | 63.00 | 0.00% | 2 520 | 40 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 63.00 | 0.00% | 2 520 | 40 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 63.00 | 0.00% | 3 150 | 50 | +5.00% | 0 | 0 | |||||||
5.8.1996 | 63.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.8.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 63.00 | 0.00% | 1 260 | 20 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 63.00 | 0.00% | 1 260 | 20 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 63.00 | 0.00% | 1 260 | 20 | +2.00% | 0 | 0 | |||||||
26.8.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00 | +4.54% | 0 | 0 | ||||||
11.10.1996 | 54.19 | -4.99% | 0 | 0 | +4.26% | 0 | 0 | |||||||
18.10.1996 | 46.48 | 0.00% | 0 | 0 | +4.76% | 0 | 0 | |||||||
15.10.1996 | 48.92 | -4.99% | 0 | 0 | +4.54% | 0 | 0 | |||||||
3.10.1996 | 63.11 | 0.00% | 0 | 0 | +0.65% | 0 | 0 | |||||||
2.10.1996 | 63.11 | -0.14% | 3 156 | 50 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 63.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 63.20 | 0.00% | 1 264 | 20 | -4.76% | 0 | 0 | |||||||
26.9.1996 | 63.20 | 0.00% | 0 | 0 | +4.04% | 0 | 0 | |||||||
25.9.1996 | 63.20 | 0.00% | 0 | 0 | -3.88% | 0 | 0 | |||||||
24.9.1996 | 63.20 | 0.00% | 17 064 | 270 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 63.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1997 | 0 | 0 | ||||||||||||
25.6.1997 | 0 | 0 | ||||||||||||
9.9.1997 | 0 | 0 | ||||||||||||
19.11.1997 | 0 | 0 | ||||||||||||
4.11.1997 | 0 | 0 | ||||||||||||
30.10.1997 | 0 | 0 | ||||||||||||
30.12.1997 | 0 | 0 | ||||||||||||
21.1.1997 | 30.06 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
30.1.1997 | 30.06 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
14.2.1997 | 30.06 | 0.00% | 601 | 20 | 0 | 0 | ||||||||
2.6.1995 | 80.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 80.30 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
8.6.1995 | 65.42 | -4.99% | 3 271 | 50 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 68.86 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 72.48 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
10.4.1995 | 330.00 | +476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 315.00 | +500.00% | 60 795 | 193 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 300.00 | -415.00% | 151 200 | 504 | +8.00% | 0 | 0 | |||||||
5.4.1995 | 313.00 | +468.00% | 35 995 | 115 | +10.00% | 0 | 0 | |||||||
4.4.1995 | 299.00 | -477.00% | 107 640 | 360 | +10.00% | 0 | 0 | |||||||
3.4.1995 | 314.00 | -484.00% | 65 940 | 210 | +5.00% | 0 | 0 | |||||||
31.3.1995 | 330.00 | -294.00% | 95 700 | 290 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 340.00 | -173.00% | 57 800 | 170 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 346.00 | +484.00% | 53 284 | 154 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 330.00 | +476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
9.8.1995 | 68.00 | +1.49% | 1 360 | 20 | +1.00% | 0 | 0 | |||||||
8.8.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 67.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
4.8.1995 | 67.00 | -4.28% | 1 742 | 26 | -2.00% | 0 | 0 | |||||||
3.8.1995 | 70.00 | +4.47% | 1 960 | 28 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 67.00 | 0.00% | 670 | 10 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 67.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
28.7.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 67.00 | +0.81% | 3 350 | 50 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 66.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 66.46 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
21.7.1995 | 66.46 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.7.1995 | 66.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 66.46 | -4.98% | 6 912 | 104 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 61.69 | -4.98% | 7 896 | 128 | +9.00% | 0 | 0 | |||||||
21.6.1995 | 64.93 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.6.1995 | 64.93 | -4.98% | 0 | 0 | -4.00% | 0 | 0 | |||||||
15.6.1995 | 68.34 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 71.93 | +4.99% | 0 | 0 | +21.00% | 0 | 0 | |||||||
13.6.1995 | 68.51 | +4.99% | 685 | 10 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 73.63 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.7.1995 | 77.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 77.50 | +4.80% | 155 | 2 | -1.00% | 0 | 0 | |||||||
12.7.1995 | 73.95 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 70.43 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 67.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 67.08 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
3.7.1995 | 63.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 63.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 63.89 | -4.99% | 7 028 | 110 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 67.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 67.25 | +4.99% | 673 | 10 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
29.5.1995 | 80.30 | -499.00% | 22 564 | 281 | -9.00% | 0 | 0 | |||||||
26.5.1995 | 84.52 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.5.1995 | 88.96 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.5.1995 | 93.64 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.5.1995 | 98.56 | -499.00% | 2 957 | 30 | -10.00% | 0 | 0 | |||||||
22.5.1995 | 103.74 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
|
Zpravodajství k akcii ZLÍNSKÁ DOPRAVNÍ
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €