ZLÍNSKÁ DOPRAVNÍ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ZLÍNSKÁ DOPRAVNÍ | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.5.1996 | 63.00 | 0.00% | 630 | 10 | +8.00% | 0 | 0 | |||||||
| 29.5.1996 | 63.00 | 0.00% | 1 260 | 20 | 59.50 | -2.00% | 1 785 | 30 | ||||||
| 28.5.1996 | 63.00 | 0.00% | 0 | 0 | 61.00 | -5.00% | 610 | 10 | ||||||
| 27.5.1996 | 63.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 24.5.1996 | 63.00 | 0.00% | 4 410 | 70 | 62.00 | -2.00% | 4 340 | 70 | ||||||
| 23.5.1996 | 63.00 | -0.01% | 10 710 | 170 | 63.00 | -6.00% | 630 | 10 | ||||||
| 22.5.1996 | 63.01 | 0.00% | 8 191 | 130 | +5.00% | 0 | 0 | |||||||
| 21.5.1996 | 63.01 | 0.00% | 1 260 | 20 | 64.00 | -4.00% | 3 840 | 60 | ||||||
| 20.5.1996 | 63.01 | +0.01% | 3 151 | 50 | +5.00% | 0 | 0 | |||||||
| 17.5.1996 | 63.00 | 0.00% | 0 | 0 | 64.00 | 0.00% | 5 760 | 90 | ||||||
| 16.5.1996 | 63.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 15.5.1996 | 63.00 | -1.57% | 5 670 | 90 | 62.50 | -7.00% | 1 250 | 20 | ||||||
| 14.5.1996 | 64.01 | 0.00% | 0 | 0 | 67.20 | 0.00% | 1 344 | 20 | ||||||
| 13.5.1996 | 64.01 | +0.01% | 640 | 10 | 0.00% | 0 | 0 | |||||||
| 10.5.1996 | 64.00 | +1.57% | 5 760 | 90 | 0.00% | 0 | 0 | |||||||
| 9.5.1996 | 63.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.5.1996 | 63.01 | 0.00% | 5 671 | 90 | 67.20 | 0.00% | 16 021 | 239 | ||||||
| 6.5.1996 | 63.01 | 0.00% | 2 520 | 40 | 67.10 | 0.00% | 1 342 | 20 | ||||||
| 3.5.1996 | 63.01 | 0.00% | 3 781 | 60 | 0.00% | 0 | 0 | |||||||
| 2.5.1996 | 63.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.4.1996 | 63.01 | 0.00% | 1 260 | 20 | 67.10 | +5.00% | 2 281 | 34 | ||||||
| 29.4.1996 | 63.01 | 0.00% | 630 | 10 | 64.10 | -5.00% | 2 564 | 40 | ||||||
| 26.4.1996 | 63.01 | 0.00% | 3 781 | 60 | +1.00% | 0 | 0 | |||||||
| 25.4.1996 | 63.01 | 0.00% | 0 | 0 | 67.20 | -1.00% | 4 660 | 70 | ||||||
| 24.4.1996 | 63.01 | 0.00% | 0 | 0 | 67.20 | +1.00% | 1 344 | 20 | ||||||
| 23.4.1996 | 63.01 | 0.00% | 1 260 | 20 | 67.10 | -1.00% | 5 302 | 80 | ||||||
| 22.4.1996 | 63.01 | +0.01% | 3 151 | 50 | 0.00% | 0 | 0 | |||||||
| 19.4.1996 | 63.00 | 0.00% | 0 | 0 | 67.10 | 0.00% | 5 223 | 78 | ||||||
| 18.4.1996 | 63.00 | 0.00% | 0 | 0 | 66.80 | +3.00% | 2 672 | 40 | ||||||
| 17.4.1996 | 63.00 | 0.00% | 0 | 0 | 65.00 | +1.00% | 1 755 | 27 | ||||||
| 16.4.1996 | 63.00 | -0.15% | 1 890 | 30 | 65.00 | +6.00% | 2 575 | 40 | ||||||
| 15.4.1996 | 63.10 | -1.40% | 5 931 | 94 | -9.00% | 0 | 0 | |||||||
| 12.4.1996 | 64.00 | -4.47% | 3 072 | 48 | +3.00% | 0 | 0 | |||||||
| 11.4.1996 | 67.00 | 0.00% | 4 958 | 74 | -2.00% | 0 | 0 | |||||||
| 10.4.1996 | 67.00 | 0.00% | 1 340 | 20 | 63.00 | 0.00% | 5 119 | 77 | ||||||
| 9.4.1996 | 67.00 | 0.00% | 0 | 0 | 67.00 | -1.00% | 4 660 | 70 | ||||||
| 5.4.1996 | 67.00 | +1.26% | 4 020 | 60 | +5.00% | 0 | 0 | |||||||
| 4.4.1996 | 66.16 | 0.00% | 0 | 0 | 64.00 | -4.00% | 1 280 | 20 | ||||||
| 3.4.1996 | 66.16 | +4.99% | 1 588 | 24 | 67.00 | -2.00% | 1 340 | 20 | ||||||
| 2.4.1996 | 63.01 | 0.00% | 4 411 | 70 | +6.00% | 0 | 0 | |||||||
| 1.4.1996 | 63.01 | +0.01% | 2 520 | 40 | 67.00 | -4.00% | 1 481 | 23 | ||||||
| 29.3.1996 | 63.00 | -0.01% | 5 040 | 80 | 67.00 | +5.00% | 4 020 | 60 | ||||||
| 28.3.1996 | 63.01 | 0.00% | 1 890 | 30 | 64.00 | -4.00% | 640 | 10 | ||||||
| 27.3.1996 | 63.01 | 0.00% | 1 260 | 20 | 67.00 | -2.00% | 2 144 | 32 | ||||||
| 26.3.1996 | 63.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.3.1996 | 63.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.3.1996 | 63.01 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 21.3.1996 | 63.01 | 0.00% | 1 260 | 20 | 64.00 | -4.00% | 2 048 | 32 | ||||||
| 20.3.1996 | 63.01 | -0.01% | 1 890 | 30 | 67.00 | +3.00% | 1 340 | 20 | ||||||
| 19.3.1996 | 63.02 | 0.00% | 0 | 0 | 67.00 | -3.00% | 20 170 | 310 | ||||||
| 18.3.1996 | 63.02 | +0.01% | 1 260 | 20 | 67.00 | +3.00% | 670 | 10 | ||||||
| 15.3.1996 | 63.01 | +0.01% | 5 041 | 80 | 67.00 | -1.00% | 1 305 | 20 | ||||||
| 14.3.1996 | 63.00 | 0.00% | 6 300 | 100 | 66.00 | +2.00% | 396 | 6 | ||||||
| 13.3.1996 | 63.00 | -0.47% | 252 | 4 | 0.00% | 0 | 0 | |||||||
| 12.3.1996 | 63.30 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 11.3.1996 | 63.30 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 8.3.1996 | 63.30 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 7.3.1996 | 63.30 | 0.00% | 0 | 0 | 63.10 | +2.00% | 631 | 10 | ||||||
| 6.3.1996 | 63.30 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 5.3.1996 | 63.30 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 4.3.1996 | 63.30 | +3.60% | 5 697 | 90 | 66.00 | -6.00% | 660 | 10 | ||||||
| 1.3.1996 | 61.10 | -3.16% | 1 833 | 30 | 70.30 | 0.00% | 2 601 | 37 | ||||||
| 29.2.1996 | 63.10 | +0.15% | 631 | 10 | 71.00 | +7.00% | 1 400 | 20 | ||||||
| 28.2.1996 | 63.00 | 0.00% | 0 | 0 | 67.00 | -3.00% | 5 344 | 82 | ||||||
| 27.2.1996 | 63.00 | -3.69% | 1 764 | 28 | 67.00 | +4.00% | 4 020 | 60 | ||||||
| 26.2.1996 | 65.42 | 0.00% | 0 | 0 | 64.50 | -5.00% | 3 225 | 50 | ||||||
| 23.2.1996 | 65.42 | -4.99% | 3 271 | 50 | 67.00 | 0.00% | 4 070 | 60 | ||||||
| 22.2.1996 | 68.86 | -4.99% | 0 | 0 | 67.50 | +2.00% | 675 | 10 | ||||||
| 21.2.1996 | 72.48 | -4.99% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| 20.2.1996 | 76.29 | -4.99% | 3 052 | 40 | +3.00% | 0 | 0 | |||||||
| 19.2.1996 | 80.30 | +4.72% | 4 015 | 50 | +13.00% | 0 | 0 | |||||||
| 16.2.1996 | 76.68 | +4.99% | 6 748 | 88 | 71.50 | 0.00% | 2 128 | 32 | ||||||
| 15.2.1996 | 73.03 | +4.98% | 2 191 | 30 | 67.00 | -7.00% | 5 965 | 90 | ||||||
| 14.2.1996 | 69.56 | +4.99% | 0 | 0 | 71.00 | 0.00% | 9 088 | 128 | ||||||
| 13.2.1996 | 66.25 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.2.1996 | 63.10 | 0.00% | 3 155 | 50 | 0.00% | 0 | 0 | |||||||
| 9.2.1996 | 63.10 | +0.15% | 1 262 | 20 | -26.00% | 0 | 0 | |||||||
| 8.2.1996 | 63.00 | 0.00% | 1 260 | 20 | 96.00 | 0.00% | 96 | 1 | ||||||
| 7.2.1996 | 63.00 | -4.76% | 3 150 | 50 | 96.00 | 0.00% | 192 | 2 | ||||||
| 6.2.1996 | 66.15 | 0.00% | 0 | 0 | 96.00 | 0.00% | 96 | 1 | ||||||
| 5.2.1996 | 66.15 | +5.00% | 3 969 | 60 | 96.00 | 0.00% | 768 | 8 | ||||||
| 2.2.1996 | 63.00 | 0.00% | 0 | 0 | 98.00 | +7.00% | 45 140 | 470 | ||||||
| 1.2.1996 | 63.00 | 0.00% | 0 | 0 | 90.00 | +9.00% | 32 150 | 359 | ||||||
| 31.1.1996 | 63.00 | +1.69% | 3 150 | 50 | +10.00% | 0 | 0 | |||||||
| 30.1.1996 | 61.95 | +5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 29.1.1996 | 59.00 | -4.83% | 1 180 | 20 | -2.00% | 0 | 0 | |||||||
| 26.1.1996 | 62.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 25.1.1996 | 62.00 | 0.00% | 620 | 10 | -6.00% | 0 | 0 | |||||||
| 24.1.1996 | 62.00 | +1.63% | 620 | 10 | +9.00% | 0 | 0 | |||||||
| 23.1.1996 | 61.00 | +3.38% | 610 | 10 | 0.00% | 0 | 0 | |||||||
| 22.1.1996 | 59.00 | 0.00% | 0 | 0 | 70.00 | +5.00% | 1 400 | 20 | ||||||
| 19.1.1996 | 59.00 | 0.00% | 1 416 | 24 | 66.50 | -5.00% | 2 660 | 40 | ||||||
| 18.1.1996 | 59.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 840 | 12 | ||||||
| 17.1.1996 | 59.00 | -4.83% | 1 770 | 30 | 0.00% | 0 | 0 | |||||||
| 16.1.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.1.1996 | 62.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 12.1.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.1.1996 | 62.00 | -4.14% | 1 240 | 20 | +1.00% | 0 | 0 | |||||||
| 10.1.1996 | 64.68 | +5.00% | 0 | 0 | 67.00 | 0.00% | 5 963 | 89 | ||||||
| 9.1.1996 | 61.60 | +4.99% | 0 | 0 | 67.00 | 0.00% | 3 350 | 50 | ||||||
| 8.1.1996 | 58.67 | 0.00% | 0 | 0 | ||||||||||
| 22.12.1995 | ||||||||||||||
| 21.12.1995 | 67.00 | 0.00% | 2 680 | 40 | ||||||||||
| 20.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 19.12.1995 | 67.00 | 0.00% | 2 680 | 40 | ||||||||||
| 18.12.1995 | 67.00 | 0.00% | 2 680 | 40 | ||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 58.67 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 61.75 | -5.00% | 4 508 | 73 | 67.00 | -6.00% | 4 690 | 70 | ||||||
| 13.12.1995 | 65.00 | 0.00% | 3 900 | 60 | 71.00 | +5.00% | 1 420 | 20 | ||||||
| 12.12.1995 | 65.00 | 0.00% | 0 | 0 | 67.50 | -5.00% | 270 | 4 | ||||||
| 11.12.1995 | 65.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 8.12.1995 | 65.00 | 0.00% | 3 250 | 50 | 76.00 | +6.00% | 1 520 | 20 | ||||||
| 7.12.1995 | 65.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 6.12.1995 | 65.00 | 0.00% | 1 300 | 20 | +1.00% | 0 | 0 | |||||||
| 5.12.1995 | 65.00 | 0.00% | 0 | 0 | 65.00 | -1.00% | 1 011 | 15 | ||||||
| 4.12.1995 | 65.00 | -4.52% | 1 950 | 30 | -3.00% | 0 | 0 | |||||||
| 1.12.1995 | 68.08 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 30.11.1995 | 71.66 | +4.99% | 10 749 | 150 | 74.00 | +5.00% | 5 312 | 73 | ||||||
| 29.11.1995 | 68.25 | +5.00% | 3 413 | 50 | 0.00% | 0 | 0 | |||||||
| 28.11.1995 | 65.00 | 0.00% | 7 150 | 110 | -5.00% | 0 | 0 | |||||||
| 27.11.1995 | 65.00 | 0.00% | 650 | 10 | 73.00 | +1.00% | 1 971 | 27 | ||||||
| 24.11.1995 | 65.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 23.11.1995 | 65.00 | -4.76% | 9 750 | 150 | +2.00% | 0 | 0 | |||||||
| 22.11.1995 | 68.25 | +5.00% | 0 | 0 | 70.00 | -2.00% | 2 985 | 43 | ||||||
| 21.11.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 65.00 | 0.00% | 1 300 | 20 | 0.00% | 0 | 0 | |||||||
| 17.11.1995 | 65.00 | -1.51% | 3 900 | 60 | +1.00% | 0 | 0 | |||||||
| 16.11.1995 | 66.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 4 900 | 70 | ||||||
| 15.11.1995 | 66.00 | 0.00% | 0 | 0 | 70.00 | -2.00% | 1 680 | 24 | ||||||
| 14.11.1995 | 66.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.11.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.11.1995 | 66.00 | 0.00% | 0 | 0 | 80.00 | -3.00% | 880 | 11 | ||||||
| 9.11.1995 | 66.00 | 0.00% | 9 240 | 140 | +3.00% | 0 | 0 | |||||||
| 8.11.1995 | 66.00 | 0.00% | 0 | 0 | 80.00 | +5.00% | 1 600 | 20 | ||||||
| 7.11.1995 | 66.00 | 0.00% | 0 | 0 | 76.00 | +9.00% | 1 520 | 20 | ||||||
| 6.11.1995 | 66.00 | -4.69% | 1 518 | 23 | 70.00 | 0.00% | 1 400 | 20 | ||||||
| 3.11.1995 | 69.25 | -4.99% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| 2.11.1995 | 72.89 | -4.99% | 19 097 | 262 | -2.00% | 0 | 0 | |||||||
| 1.11.1995 | 76.72 | -4.99% | 0 | 0 | 85.00 | +9.00% | 2 295 | 27 | ||||||
| 31.10.1995 | 80.75 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 30.10.1995 | 85.00 | +0.93% | 4 590 | 54 | +1.00% | 0 | 0 | |||||||
| 27.10.1995 | 84.21 | +5.00% | 2 863 | 34 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 80.20 | +4.98% | 0 | 0 | 70.00 | -3.00% | 1 680 | 24 | ||||||
| 25.10.1995 | 76.39 | +4.98% | 0 | 0 | 74.00 | +3.00% | 1 440 | 20 | ||||||
| 24.10.1995 | 72.76 | +4.99% | 0 | 0 | ||||||||||
| 23.10.1995 | 69.30 | +5.00% | 0 | 0 | ||||||||||
| 20.10.1995 | 66.00 | -4.98% | 2 112 | 32 | 70.00 | 0.00% | 16 380 | 234 | ||||||
| 19.10.1995 | 69.46 | -4.99% | 0 | 0 | 70.00 | -1.00% | 1 540 | 22 | ||||||
| 18.10.1995 | 73.11 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 17.10.1995 | 76.95 | -5.00% | 770 | 10 | 70.00 | -1.00% | 1 400 | 20 | ||||||
| 16.10.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 81.00 | +4.44% | 1 296 | 16 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 77.55 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 11.10.1995 | 73.86 | +4.98% | 1 773 | 24 | 67.00 | -6.00% | 804 | 12 | ||||||
| 10.10.1995 | 70.35 | +5.00% | 7 739 | 110 | +4.00% | 0 | 0 | |||||||
| 9.10.1995 | 67.00 | -4.76% | 4 020 | 60 | 68.00 | +1.00% | 2 176 | 32 | ||||||
| 6.10.1995 | 70.35 | +5.00% | 2 111 | 30 | 67.50 | -5.00% | 1 350 | 20 | ||||||
| 5.10.1995 | 67.00 | 0.00% | 7 638 | 114 | 71.00 | -4.00% | 2 840 | 40 | ||||||
| 4.10.1995 | 67.00 | 0.00% | 1 608 | 24 | +5.00% | 0 | 0 | |||||||
| 3.10.1995 | 67.00 | 0.00% | 4 556 | 68 | +5.00% | 0 | 0 | |||||||
| 2.10.1995 | 67.00 | 0.00% | 1 206 | 18 | 67.50 | -5.00% | 1 350 | 20 | ||||||
| 29.9.1995 | 67.00 | 0.00% | 7 772 | 116 | 71.00 | -5.00% | 1 420 | 20 | ||||||
| 28.9.1995 | 67.00 | 0.00% | 9 380 | 140 | +5.00% | 0 | 0 | |||||||
| 27.9.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 67.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 25.9.1995 | 67.00 | 0.00% | 5 695 | 85 | 71.00 | -2.00% | 2 770 | 40 | ||||||
| 22.9.1995 | 67.00 | 0.00% | 1 943 | 29 | 0.00% | 0 | 0 | |||||||
| 21.9.1995 | 67.00 | 0.00% | 0 | 0 | ||||||||||
| 20.9.1995 | 67.00 | 0.00% | 0 | 0 | ||||||||||
| 19.9.1995 | 67.00 | 0.00% | 1 340 | 20 | +1.00% | 0 | 0 | |||||||
| 18.9.1995 | 67.00 | 0.00% | 1 340 | 20 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 67.00 | -4.76% | 2 144 | 32 | -1.00% | 0 | 0 | |||||||
| 14.9.1995 | 70.35 | +5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 13.9.1995 | 67.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 12.9.1995 | 67.00 | 0.00% | 268 | 4 | -6.00% | 0 | 0 | |||||||
| 11.9.1995 | 67.00 | 0.00% | 670 | 10 | +3.00% | 0 | 0 | |||||||
| 8.9.1995 | 67.00 | 0.00% | 2 680 | 40 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 67.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 4.9.1995 | 67.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 1.9.1995 | 67.00 | -4.51% | 5 628 | 84 | 65.50 | -3.00% | 1 310 | 20 | ||||||
| 31.8.1995 | 70.17 | -4.99% | 0 | 0 | 67.50 | -1.00% | 675 | 10 | ||||||
| 30.8.1995 | 73.86 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 29.8.1995 | 70.35 | +5.00% | 0 | 0 | 62.50 | -5.00% | 625 | 10 | ||||||
| 28.8.1995 | 67.00 | 0.00% | 0 | 0 | 65.50 | -1.00% | 3 275 | 50 | ||||||
| 25.8.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 67.00 | 0.00% | 670 | 10 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 67.00 | -4.51% | 3 417 | 51 | 66.00 | -2.00% | 2 640 | 40 | ||||||
| 22.8.1995 | 70.17 | -4.99% | 632 | 9 | -1.00% | 0 | 0 | |||||||
| 21.8.1995 | 73.86 | +4.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 18.8.1995 | 70.35 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 17.8.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 67.00 | -1.47% | 14 137 | 211 | +5.00% | 0 | 0 | |||||||
| 15.8.1995 | 68.00 | 0.00% | 0 | 0 | 63.00 | -5.00% | 2 520 | 40 | ||||||
| 14.8.1995 | 68.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 11.8.1995 | 68.00 | 0.00% | 680 | 10 | +6.00% | 0 | 0 | |||||||
| 10.8.1995 | 68.00 | 0.00% | 0 | 0 | 62.00 | -4.00% | 620 | 10 | ||||||
| 9.8.1995 | 68.00 | +1.49% | 1 360 | 20 | +1.00% | 0 | 0 | |||||||
| ||||||||||||||
Zpravodajství k akcii ZLÍNSKÁ DOPRAVNÍ
27.05.2024 Dopravní infrastruktura ve Zlínském kraji k 1. 1. 2024 (ČSÚ) Z regionů
18.04.2024 Dopravní nehody ve Zlínském kraji v roce 2023 (ČSÚ) Z regionů
20.10.2023 Nejvíce míst s rizikem dopravních nehod ve Zlínském kraji je v okrese Uherské Hradiš... (Portál nehod) Auto Moto
03.05.2023 Dopravní omezení na silnici I/49 ve zlínské části Příluky potrvá do konce května (ŘSD) Z regionů
26.04.2023 Dopravní nehody ve Zlínském kraji v roce 2022 - bylo způsobeno 4 911 dopravních neho... (ČSÚ) Z regionů
18.01.2023 Celkový počet dopravních nehod se meziročně zvýšil - Vývoj dopravní nehodovosti ve Z... (policie.cz) Z regionů
03.11.2022 Dopravní omezení na silnicích I/57 a I/35 ve Zlínském kraji v pátek 4. 11. končí (Zlínský kraj) Z regionů
25.05.2022 Ve Zlínském kraji vzrostl počet dopravních nehod i jejich obětí, pomoci má nová kraj... (Zlínský kraj) Z regionů
20.04.2022 Zlínské dopravní hřiště se od 20. dubna otvírá i veřejnosti (Zlín) Z regionů
Okénko BIG EXPERT
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
