ZLÍNSKÁ DOPRAVNÍ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ZLÍNSKÁ DOPRAVNÍ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.12.1996 | 30.00 | -2.84% | 60 | 2 | 40.00 | 0.00% | 2 000 | 50 | ||||||
13.7.1995 | 77.50 | +4.80% | 155 | 2 | -1.00% | 0 | 0 | |||||||
28.6.1996 | 63.00 | 0.00% | 252 | 4 | 63.50 | 0.00% | 1 905 | 30 | ||||||
13.3.1996 | 63.00 | -0.47% | 252 | 4 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 67.00 | 0.00% | 268 | 4 | -6.00% | 0 | 0 | |||||||
3.12.1996 | 34.21 | -4.99% | 274 | 8 | 0.00% | 0 | ||||||||
8.1.1997 | 30.06 | -4.75% | 301 | 10 | 0.00% | 0 | ||||||||
24.2.1997 | 30.06 | 0.00% | 301 | 10 | -8.57% | 0 | ||||||||
11.3.1997 | 30.00 | -0.19% | 360 | 12 | 0.00% | 0 | ||||||||
25.11.1996 | 36.00 | +3.32% | 360 | 10 | 0.00% | 0 | ||||||||
18.6.1996 | 63.00 | 0.00% | 378 | 6 | 61.00 | -5.00% | 1 220 | 20 | ||||||
29.10.1996 | 45.00 | -0.02% | 450 | 10 | 55.00 | +4.76% | 2 310 | 42 | ||||||
16.12.1996 | 30.06 | +0.20% | 451 | 15 | 40.00 | +3.46% | 1 360 | 34 | ||||||
12.6.1995 | 65.25 | +4.98% | 457 | 7 | 57.00 | -10.00% | 1 140 | 20 | ||||||
17.3.1997 | 30.00 | 0.00% | 600 | 20 | +3.84% | 0 | ||||||||
1.4.1997 | 30.00 | 0.00% | 600 | 20 | 0.00% | 0 | ||||||||
27.3.1997 | 30.00 | 0.00% | 600 | 20 | +3.84% | 0 | ||||||||
20.3.1997 | 30.00 | 0.00% | 600 | 20 | 0.00% | 0 | ||||||||
20.12.1996 | 30.06 | -0.13% | 601 | 20 | 40.00 | 0.00% | 320 | 8 | ||||||
14.2.1997 | 30.06 | 0.00% | 601 | 20 | 0 | 0 | ||||||||
15.4.1997 | 30.10 | 0.00% | 602 | 20 | 27.00 | -2.98% | 135 | 5 | ||||||
8.4.1997 | 30.10 | +0.33% | 602 | 20 | 0.00% | 0 | ||||||||
23.1.1996 | 61.00 | +3.38% | 610 | 10 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 62.00 | 0.00% | 620 | 10 | -6.00% | 0 | 0 | |||||||
24.1.1996 | 62.00 | +1.63% | 620 | 10 | +9.00% | 0 | 0 | |||||||
30.5.1996 | 63.00 | 0.00% | 630 | 10 | +8.00% | 0 | 0 | |||||||
19.6.1996 | 63.00 | 0.00% | 630 | 10 | 63.50 | +4.00% | 2 032 | 32 | ||||||
29.4.1996 | 63.01 | 0.00% | 630 | 10 | 64.10 | -5.00% | 2 564 | 40 | ||||||
4.9.1996 | 63.01 | 0.00% | 630 | 10 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 63.11 | -0.14% | 631 | 10 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 63.10 | +0.15% | 631 | 10 | 71.00 | +7.00% | 1 400 | 20 | ||||||
22.8.1995 | 70.17 | -4.99% | 632 | 9 | -1.00% | 0 | 0 | |||||||
13.5.1996 | 64.01 | +0.01% | 640 | 10 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 65.00 | 0.00% | 650 | 10 | 73.00 | +1.00% | 1 971 | 27 | ||||||
11.9.1995 | 67.00 | 0.00% | 670 | 10 | +3.00% | 0 | 0 | |||||||
2.8.1995 | 67.00 | 0.00% | 670 | 10 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 67.00 | 0.00% | 670 | 10 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 67.25 | +4.99% | 673 | 10 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 68.00 | 0.00% | 680 | 10 | +6.00% | 0 | 0 | |||||||
13.6.1995 | 68.51 | +4.99% | 685 | 10 | 0.00% | 0 | 0 | |||||||
21.5.1997 | 23.00 | +4.07% | 690 | 30 | 0.00% | 0 | ||||||||
24.7.1996 | 63.00 | 0.00% | 693 | 11 | +1.00% | 0 | 0 | |||||||
26.2.1997 | 30.06 | 0.00% | 721 | 24 | -3.57% | 0 | ||||||||
17.10.1995 | 76.95 | -5.00% | 770 | 10 | 70.00 | -1.00% | 1 400 | 20 | ||||||
26.11.1996 | 36.00 | 0.00% | 864 | 24 | 40.00 | 0.00% | 400 | 10 | ||||||
26.6.1995 | 64.05 | +5.00% | 961 | 15 | 91.00 | +10.00% | 1 820 | 20 | ||||||
20.2.1997 | 30.06 | 0.00% | 962 | 32 | -10.00% | 0 | ||||||||
29.1.1996 | 59.00 | -4.83% | 1 180 | 20 | -2.00% | 0 | 0 | |||||||
19.3.1997 | 30.00 | 0.00% | 1 200 | 40 | 0.00% | 0 | ||||||||
19.2.1997 | 30.06 | 0.00% | 1 202 | 40 | -9.09% | 0 | ||||||||
2.10.1995 | 67.00 | 0.00% | 1 206 | 18 | 67.50 | -5.00% | 1 350 | 20 | ||||||
6.12.1996 | 30.88 | -4.98% | 1 235 | 40 | 0.00% | 0 | ||||||||
11.1.1996 | 62.00 | -4.14% | 1 240 | 20 | +1.00% | 0 | 0 | |||||||
8.2.1996 | 63.00 | 0.00% | 1 260 | 20 | 96.00 | 0.00% | 96 | 1 | ||||||
27.3.1996 | 63.01 | 0.00% | 1 260 | 20 | 67.00 | -2.00% | 2 144 | 32 | ||||||
21.3.1996 | 63.01 | 0.00% | 1 260 | 20 | 64.00 | -4.00% | 2 048 | 32 | ||||||
18.3.1996 | 63.02 | +0.01% | 1 260 | 20 | 67.00 | +3.00% | 670 | 10 | ||||||
21.5.1996 | 63.01 | 0.00% | 1 260 | 20 | 64.00 | -4.00% | 3 840 | 60 | ||||||
30.4.1996 | 63.01 | 0.00% | 1 260 | 20 | 67.10 | +5.00% | 2 281 | 34 | ||||||
23.4.1996 | 63.01 | 0.00% | 1 260 | 20 | 67.10 | -1.00% | 5 302 | 80 | ||||||
29.5.1996 | 63.00 | 0.00% | 1 260 | 20 | 59.50 | -2.00% | 1 785 | 30 | ||||||
2.7.1996 | 63.00 | 0.00% | 1 260 | 20 | 63.50 | -1.00% | 1 270 | 20 | ||||||
1.7.1996 | 63.00 | 0.00% | 1 260 | 20 | 64.00 | +1.00% | 1 280 | 20 | ||||||
12.7.1996 | 63.00 | 0.00% | 1 260 | 20 | 58.50 | -3.00% | 585 | 10 | ||||||
1.8.1996 | 63.00 | 0.00% | 1 260 | 20 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 63.00 | 0.00% | 1 260 | 20 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 63.00 | 0.00% | 1 260 | 20 | +2.00% | 0 | 0 | |||||||
16.8.1996 | 63.00 | 0.00% | 1 260 | 20 | 60.00 | -5.00% | 6 000 | 100 | ||||||
10.9.1996 | 63.11 | +0.17% | 1 262 | 20 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 63.10 | +0.15% | 1 262 | 20 | -26.00% | 0 | 0 | |||||||
17.9.1996 | 63.20 | +0.14% | 1 264 | 20 | 63.00 | -3.00% | 2 580 | 42 | ||||||
27.9.1996 | 63.20 | 0.00% | 1 264 | 20 | -4.76% | 0 | 0 | |||||||
13.10.1995 | 81.00 | +4.44% | 1 296 | 16 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 65.00 | 0.00% | 1 300 | 20 | +1.00% | 0 | 0 | |||||||
20.11.1995 | 65.00 | 0.00% | 1 300 | 20 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 67.00 | 0.00% | 1 340 | 20 | +1.00% | 0 | 0 | |||||||
18.9.1995 | 67.00 | 0.00% | 1 340 | 20 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 67.00 | 0.00% | 1 340 | 20 | 63.00 | 0.00% | 5 119 | 77 | ||||||
9.8.1995 | 68.00 | +1.49% | 1 360 | 20 | +1.00% | 0 | 0 | |||||||
19.1.1996 | 59.00 | 0.00% | 1 416 | 24 | 66.50 | -5.00% | 2 660 | 40 | ||||||
21.3.1997 | 30.00 | 0.00% | 1 440 | 48 | 0.00% | 0 | ||||||||
26.3.1997 | 30.00 | 0.00% | 1 500 | 50 | 26.00 | -3.70% | 624 | 24 | ||||||
4.3.1997 | 30.06 | 0.00% | 1 503 | 50 | 26.00 | -7.14% | 520 | 20 | ||||||
6.11.1995 | 66.00 | -4.69% | 1 518 | 23 | 70.00 | 0.00% | 1 400 | 20 | ||||||
31.12.1996 | 31.56 | +4.99% | 1 578 | 50 | 0.00% | 0 | ||||||||
3.4.1996 | 66.16 | +4.99% | 1 588 | 24 | 67.00 | -2.00% | 1 340 | 20 | ||||||
4.10.1995 | 67.00 | 0.00% | 1 608 | 24 | +5.00% | 0 | 0 | |||||||
4.8.1995 | 67.00 | -4.28% | 1 742 | 26 | -2.00% | 0 | 0 | |||||||
27.2.1996 | 63.00 | -3.69% | 1 764 | 28 | 67.00 | +4.00% | 4 020 | 60 | ||||||
29.8.1996 | 63.00 | 0.00% | 1 764 | 28 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 59.00 | -4.83% | 1 770 | 30 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 73.86 | +4.98% | 1 773 | 24 | 67.00 | -6.00% | 804 | 12 | ||||||
31.10.1996 | 45.01 | +0.02% | 1 800 | 40 | 55.00 | -4.34% | 990 | 18 | ||||||
29.11.1996 | 36.01 | +0.02% | 1 801 | 50 | 0.00% | 0 | ||||||||
6.3.1997 | 30.06 | 0.00% | 1 804 | 60 | 28.00 | +3.70% | 1 120 | 40 | ||||||
5.3.1997 | 30.06 | 0.00% | 1 804 | 60 | +3.84% | 0 | ||||||||
1.3.1996 | 61.10 | -3.16% | 1 833 | 30 | 70.30 | 0.00% | 2 601 | 37 | ||||||
18.2.1997 | 30.06 | 0.00% | 1 864 | 62 | +3.52% | 0 | ||||||||
28.3.1996 | 63.01 | 0.00% | 1 890 | 30 | 64.00 | -4.00% | 640 | 10 | ||||||
20.3.1996 | 63.01 | -0.01% | 1 890 | 30 | 67.00 | +3.00% | 1 340 | 20 | ||||||
8.8.1996 | 63.00 | 0.00% | 1 890 | 30 | 63.00 | -5.00% | 6 300 | 100 | ||||||
16.4.1996 | 63.00 | -0.15% | 1 890 | 30 | 65.00 | +6.00% | 2 575 | 40 | ||||||
4.10.1996 | 63.20 | +0.14% | 1 896 | 30 | 52.10 | -8.54% | 1 042 | 20 | ||||||
22.9.1995 | 67.00 | 0.00% | 1 943 | 29 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 65.00 | -4.52% | 1 950 | 30 | -3.00% | 0 | 0 | |||||||
3.8.1995 | 70.00 | +4.47% | 1 960 | 28 | 0.00% | 0 | 0 | |||||||
11.2.1997 | 30.06 | +0.50% | 2 104 | 70 | 41.00 | +5.12% | 2 870 | 70 | ||||||
6.10.1995 | 70.35 | +5.00% | 2 111 | 30 | 67.50 | -5.00% | 1 350 | 20 | ||||||
20.10.1995 | 66.00 | -4.98% | 2 112 | 32 | 70.00 | 0.00% | 16 380 | 234 | ||||||
15.9.1995 | 67.00 | -4.76% | 2 144 | 32 | -1.00% | 0 | 0 | |||||||
15.2.1996 | 73.03 | +4.98% | 2 191 | 30 | 67.00 | -7.00% | 5 965 | 90 | ||||||
6.11.1996 | 45.00 | 0.00% | 2 250 | 50 | +0.24% | 0 | ||||||||
13.11.1996 | 45.01 | 0.00% | 2 251 | 50 | -6.25% | 0 | ||||||||
15.8.1996 | 63.00 | 0.00% | 2 520 | 40 | 63.00 | 0.00% | 630 | 10 | ||||||
14.8.1996 | 63.00 | 0.00% | 2 520 | 40 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 63.00 | 0.00% | 2 520 | 40 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 63.00 | 0.00% | 2 520 | 40 | 62.50 | -1.00% | 2 500 | 40 | ||||||
1.4.1996 | 63.01 | +0.01% | 2 520 | 40 | 67.00 | -4.00% | 1 481 | 23 | ||||||
6.5.1996 | 63.01 | 0.00% | 2 520 | 40 | 67.10 | 0.00% | 1 342 | 20 | ||||||
26.6.1996 | 63.00 | 0.00% | 2 520 | 40 | 61.00 | -5.00% | 3 050 | 50 | ||||||
3.6.1996 | 63.00 | 0.00% | 2 520 | 40 | +1.00% | 0 | 0 | |||||||
2.3.1995 | 217.00 | -3 000.00% | 2 604 | 12 | ||||||||||
8.9.1995 | 67.00 | 0.00% | 2 680 | 40 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 63.01 | 0.00% | 2 772 | 44 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 69.45 | +4.98% | 2 778 | 40 | 66.00 | +1.00% | 3 860 | 60 | ||||||
16.10.1996 | 46.48 | -4.98% | 2 789 | 60 | 53.50 | -4.64% | 3 071 | 56 | ||||||
21.10.1996 | 45.00 | -3.18% | 2 790 | 62 | 52.50 | -4.54% | 1 628 | 31 | ||||||
27.10.1995 | 84.21 | +5.00% | 2 863 | 34 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 98.56 | -499.00% | 2 957 | 30 | -10.00% | 0 | 0 | |||||||
20.2.1996 | 76.29 | -4.99% | 3 052 | 40 | +3.00% | 0 | 0 | |||||||
12.4.1996 | 64.00 | -4.47% | 3 072 | 48 | +3.00% | 0 | 0 | |||||||
7.2.1996 | 63.00 | -4.76% | 3 150 | 50 | 96.00 | 0.00% | 192 | 2 | ||||||
31.1.1996 | 63.00 | +1.69% | 3 150 | 50 | +10.00% | 0 | 0 | |||||||
31.5.1996 | 63.00 | 0.00% | 3 150 | 50 | 64.00 | -1.00% | 3 932 | 62 | ||||||
19.8.1996 | 63.00 | 0.00% | 3 150 | 50 | +5.00% | 0 | 0 | |||||||
20.5.1996 | 63.01 | +0.01% | 3 151 | 50 | +5.00% | 0 | 0 | |||||||
22.4.1996 | 63.01 | +0.01% | 3 151 | 50 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 63.10 | 0.00% | 3 155 | 50 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 63.11 | -0.14% | 3 156 | 50 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 65.00 | 0.00% | 3 250 | 50 | 76.00 | +6.00% | 1 520 | 20 | ||||||
8.6.1995 | 65.42 | -4.99% | 3 271 | 50 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 65.42 | -4.99% | 3 271 | 50 | 67.00 | 0.00% | 4 070 | 60 | ||||||
27.7.1995 | 67.00 | +0.81% | 3 350 | 50 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 68.25 | +5.00% | 3 413 | 50 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 67.00 | -4.51% | 3 417 | 51 | 66.00 | -2.00% | 2 640 | 40 | ||||||
26.4.1996 | 63.01 | 0.00% | 3 781 | 60 | +1.00% | 0 | 0 | |||||||
3.5.1996 | 63.01 | 0.00% | 3 781 | 60 | 0.00% | 0 | 0 | |||||||
13.3.1997 | 30.00 | 0.00% | 3 900 | 130 | 24.00 | 0.00% | 720 | 30 | ||||||
13.12.1995 | 65.00 | 0.00% | 3 900 | 60 | 71.00 | +5.00% | 1 420 | 20 | ||||||
17.11.1995 | 65.00 | -1.51% | 3 900 | 60 | +1.00% | 0 | 0 | |||||||
5.2.1996 | 66.15 | +5.00% | 3 969 | 60 | 96.00 | 0.00% | 768 | 8 | ||||||
19.2.1996 | 80.30 | +4.72% | 4 015 | 50 | +13.00% | 0 | 0 | |||||||
5.4.1996 | 67.00 | +1.26% | 4 020 | 60 | +5.00% | 0 | 0 | |||||||
9.10.1995 | 67.00 | -4.76% | 4 020 | 60 | 68.00 | +1.00% | 2 176 | 32 | ||||||
3.3.1995 | 210.00 | -322.00% | 4 200 | 20 | ||||||||||
24.5.1996 | 63.00 | 0.00% | 4 410 | 70 | 62.00 | -2.00% | 4 340 | 70 | ||||||
2.4.1996 | 63.01 | 0.00% | 4 411 | 70 | +6.00% | 0 | 0 | |||||||
19.9.1996 | 63.20 | 0.00% | 4 424 | 70 | 63.00 | +6.00% | 252 | 4 | ||||||
11.11.1996 | 45.01 | +0.02% | 4 501 | 100 | 38.00 | -3.15% | 1 840 | 50 | ||||||
14.12.1995 | 61.75 | -5.00% | 4 508 | 73 | 67.00 | -6.00% | 4 690 | 70 | ||||||
3.10.1995 | 67.00 | 0.00% | 4 556 | 68 | +5.00% | 0 | 0 | |||||||
30.10.1995 | 85.00 | +0.93% | 4 590 | 54 | +1.00% | 0 | 0 | |||||||
20.4.1995 | 234.00 | -487.00% | 4 680 | 20 | -10.00% | 0 | 0 | |||||||
12.5.1995 | 141.09 | -499.00% | 4 938 | 35 | -3.00% | 0 | 0 | |||||||
24.10.1996 | 45.01 | +0.02% | 4 951 | 110 | 55.00 | 0.00% | 1 100 | 20 | ||||||
11.4.1996 | 67.00 | 0.00% | 4 958 | 74 | -2.00% | 0 | 0 | |||||||
29.3.1996 | 63.00 | -0.01% | 5 040 | 80 | 67.00 | +5.00% | 4 020 | 60 | ||||||
15.3.1996 | 63.01 | +0.01% | 5 041 | 80 | 67.00 | -1.00% | 1 305 | 20 | ||||||
5.11.1996 | 45.00 | -0.02% | 5 220 | 116 | 41.10 | -8.66% | 4 357 | 106 | ||||||
23.6.1995 | 61.00 | -1.11% | 5 307 | 87 | 83.00 | 0.00% | 1 660 | 20 | ||||||
1.9.1995 | 67.00 | -4.51% | 5 628 | 84 | 65.50 | -3.00% | 1 310 | 20 | ||||||
11.7.1996 | 63.00 | 0.00% | 5 670 | 90 | 60.00 | -2.00% | 600 | 10 | ||||||
15.5.1996 | 63.00 | -1.57% | 5 670 | 90 | 62.50 | -7.00% | 1 250 | 20 | ||||||
7.5.1996 | 63.01 | 0.00% | 5 671 | 90 | 67.20 | 0.00% | 16 021 | 239 | ||||||
25.9.1995 | 67.00 | 0.00% | 5 695 | 85 | 71.00 | -2.00% | 2 770 | 40 | ||||||
4.3.1996 | 63.30 | +3.60% | 5 697 | 90 | 66.00 | -6.00% | 660 | 10 | ||||||
10.5.1996 | 64.00 | +1.57% | 5 760 | 90 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 63.10 | -1.40% | 5 931 | 94 | -9.00% | 0 | 0 | |||||||
15.11.1996 | 45.01 | 0.00% | 6 031 | 134 | -4.00% | 0 | ||||||||
6.9.1996 | 63.00 | -0.01% | 6 300 | 100 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 63.00 | -4.51% | 6 300 | 100 | +2.00% | 0 | 0 | |||||||
24.6.1996 | 63.00 | 0.00% | 6 300 | 100 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 63.00 | 0.00% | 6 300 | 100 | 66.00 | +2.00% | 396 | 6 | ||||||
9.6.1995 | 62.15 | -4.99% | 6 401 | 103 | 63.00 | 0.00% | 1 134 | 18 | ||||||
16.2.1996 | 76.68 | +4.99% | 6 748 | 88 | 71.50 | 0.00% | 2 128 | 32 | ||||||
19.7.1995 | 66.46 | -4.98% | 6 912 | 104 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 63.89 | -4.99% | 7 028 | 110 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 65.00 | 0.00% | 7 150 | 110 | -5.00% | 0 | 0 | |||||||
5.10.1995 | 67.00 | 0.00% | 7 638 | 114 | 71.00 | -4.00% | 2 840 | 40 | ||||||
10.10.1995 | 70.35 | +5.00% | 7 739 | 110 | +4.00% | 0 | 0 | |||||||
29.9.1995 | 67.00 | 0.00% | 7 772 | 116 | 71.00 | -5.00% | 1 420 | 20 | ||||||
10.5.1995 | 156.32 | -499.00% | 7 816 | 50 | -3.00% | 0 | 0 | |||||||
22.6.1995 | 61.69 | -4.98% | 7 896 | 128 | +9.00% | 0 | 0 | |||||||
22.5.1996 | 63.01 | 0.00% | 8 191 | 130 | +5.00% | 0 | 0 | |||||||
9.11.1995 | 66.00 | 0.00% | 9 240 | 140 | +3.00% | 0 | 0 | |||||||
28.9.1995 | 67.00 | 0.00% | 9 380 | 140 | +5.00% | 0 | 0 | |||||||
2.9.1996 | 63.01 | +0.01% | 9 452 | 150 | +5.00% | 0 | 0 | |||||||
23.11.1995 | 65.00 | -4.76% | 9 750 | 150 | +2.00% | 0 | 0 | |||||||
13.9.1996 | 63.20 | +0.14% | 9 922 | 157 | +5.00% | 0 | 0 | |||||||
6.6.1996 | 63.00 | +0.25% | 10 080 | 160 | 0.00% | 0 | 0 | |||||||
|
Zpravodajství k akcii ZLÍNSKÁ DOPRAVNÍ
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €