ZLÍNSKÁ DOPRAVNÍ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ZLÍNSKÁ DOPRAVNÍ | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.6.1995 | 71.93 | +4.99% | 0 | 0 | +21.00% | 0 | 0 | |||||||
19.2.1996 | 80.30 | +4.72% | 4 015 | 50 | +13.00% | 0 | 0 | |||||||
31.1.1996 | 63.00 | +1.69% | 3 150 | 50 | +10.00% | 0 | 0 | |||||||
31.10.1995 | 80.75 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.6.1995 | 64.05 | +5.00% | 961 | 15 | 91.00 | +10.00% | 1 820 | 20 | ||||||
5.4.1995 | 313.00 | +468.00% | 35 995 | 115 | +10.00% | 0 | 0 | |||||||
4.4.1995 | 299.00 | -477.00% | 107 640 | 360 | +10.00% | 0 | 0 | |||||||
22.11.1996 | 34.84 | -4.99% | 0 | 0 | +9.58% | 0 | ||||||||
1.2.1996 | 63.00 | 0.00% | 0 | 0 | 90.00 | +9.00% | 32 150 | 359 | ||||||
7.11.1995 | 66.00 | 0.00% | 0 | 0 | 76.00 | +9.00% | 1 520 | 20 | ||||||
24.1.1996 | 62.00 | +1.63% | 620 | 10 | +9.00% | 0 | 0 | |||||||
1.11.1995 | 76.72 | -4.99% | 0 | 0 | 85.00 | +9.00% | 2 295 | 27 | ||||||
30.8.1995 | 73.86 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.6.1995 | 61.69 | -4.98% | 7 896 | 128 | +9.00% | 0 | 0 | |||||||
21.6.1995 | 64.93 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.6.1995 | 64.93 | 0.00% | 0 | 0 | 69.50 | +9.00% | 695 | 10 | ||||||
1.6.1995 | 80.30 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.3.1997 | 30.00 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
30.1.1996 | 61.95 | +5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
15.7.1996 | 63.00 | 0.00% | 0 | 0 | 63.00 | +8.00% | 7 560 | 120 | ||||||
30.5.1996 | 63.00 | 0.00% | 630 | 10 | +8.00% | 0 | 0 | |||||||
6.4.1995 | 300.00 | -415.00% | 151 200 | 504 | +8.00% | 0 | 0 | |||||||
10.6.1997 | +7.40% | 0 | ||||||||||||
22.3.1996 | 63.01 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
29.2.1996 | 63.10 | +0.15% | 631 | 10 | 71.00 | +7.00% | 1 400 | 20 | ||||||
2.2.1996 | 63.00 | 0.00% | 0 | 0 | 98.00 | +7.00% | 45 140 | 470 | ||||||
4.9.1995 | 67.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
7.7.1997 | +6.66% | 0 | ||||||||||||
13.10.1997 | +6.66% | 0 | ||||||||||||
3.2.1997 | 30.06 | 0.00% | 0 | 0 | +6.25% | 0 | ||||||||
14.1.1997 | 30.06 | 0.00% | 0 | 0 | +6.13% | 0 | ||||||||
19.9.1996 | 63.20 | 0.00% | 4 424 | 70 | 63.00 | +6.00% | 252 | 4 | ||||||
11.8.1995 | 68.00 | 0.00% | 680 | 10 | +6.00% | 0 | 0 | |||||||
8.12.1995 | 65.00 | 0.00% | 3 250 | 50 | 76.00 | +6.00% | 1 520 | 20 | ||||||
7.12.1995 | 65.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
2.4.1996 | 63.01 | 0.00% | 4 411 | 70 | +6.00% | 0 | 0 | |||||||
16.4.1996 | 63.00 | -0.15% | 1 890 | 30 | 65.00 | +6.00% | 2 575 | 40 | ||||||
29.4.1997 | 30.10 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
21.11.1996 | 36.67 | -5.00% | 0 | 0 | +5.79% | 0 | ||||||||
21.4.1997 | 30.10 | 0.00% | 0 | 0 | +5.66% | 0 | ||||||||
12.5.1997 | 27.17 | -5.00% | 0 | 0 | +5.66% | 0 | ||||||||
23.5.1997 | 23.00 | 0.00% | 0 | 0 | +5.66% | 0 | ||||||||
16.4.1997 | 30.10 | 0.00% | 0 | 0 | +5.55% | 0 | ||||||||
17.1.1997 | 30.06 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
13.2.1997 | 30.06 | 0.00% | 0 | 0 | +5.12% | 0 | ||||||||
11.2.1997 | 30.06 | +0.50% | 2 104 | 70 | 41.00 | +5.12% | 2 870 | 70 | ||||||
30.12.1996 | 30.06 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
30.4.1996 | 63.01 | 0.00% | 1 260 | 20 | 67.10 | +5.00% | 2 281 | 34 | ||||||
22.5.1996 | 63.01 | 0.00% | 8 191 | 130 | +5.00% | 0 | 0 | |||||||
20.5.1996 | 63.01 | +0.01% | 3 151 | 50 | +5.00% | 0 | 0 | |||||||
5.4.1996 | 67.00 | +1.26% | 4 020 | 60 | +5.00% | 0 | 0 | |||||||
29.3.1996 | 63.00 | -0.01% | 5 040 | 80 | 67.00 | +5.00% | 4 020 | 60 | ||||||
13.9.1996 | 63.20 | +0.14% | 9 922 | 157 | +5.00% | 0 | 0 | |||||||
2.9.1996 | 63.01 | +0.01% | 9 452 | 150 | +5.00% | 0 | 0 | |||||||
19.8.1996 | 63.00 | 0.00% | 3 150 | 50 | +5.00% | 0 | 0 | |||||||
13.12.1995 | 65.00 | 0.00% | 3 900 | 60 | 71.00 | +5.00% | 1 420 | 20 | ||||||
30.11.1995 | 71.66 | +4.99% | 10 749 | 150 | 74.00 | +5.00% | 5 312 | 73 | ||||||
8.11.1995 | 66.00 | 0.00% | 0 | 0 | 80.00 | +5.00% | 1 600 | 20 | ||||||
22.1.1996 | 59.00 | 0.00% | 0 | 0 | 70.00 | +5.00% | 1 400 | 20 | ||||||
16.8.1995 | 67.00 | -1.47% | 14 137 | 211 | +5.00% | 0 | 0 | |||||||
28.9.1995 | 67.00 | 0.00% | 9 380 | 140 | +5.00% | 0 | 0 | |||||||
4.10.1995 | 67.00 | 0.00% | 1 608 | 24 | +5.00% | 0 | 0 | |||||||
3.10.1995 | 67.00 | 0.00% | 4 556 | 68 | +5.00% | 0 | 0 | |||||||
12.10.1995 | 77.55 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.4.1995 | 300.00 | -445.00% | 123 000 | 410 | +5.00% | 0 | 0 | |||||||
3.4.1995 | 314.00 | -484.00% | 65 940 | 210 | +5.00% | 0 | 0 | |||||||
29.10.1996 | 45.00 | -0.02% | 450 | 10 | 55.00 | +4.76% | 2 310 | 42 | ||||||
22.10.1996 | 45.00 | 0.00% | 0 | 0 | 55.00 | +4.76% | 2 750 | 50 | ||||||
18.10.1996 | 46.48 | 0.00% | 0 | 0 | +4.76% | 0 | 0 | |||||||
7.10.1996 | 63.20 | 0.00% | 0 | 0 | +4.70% | 0 | 0 | |||||||
19.5.1997 | 21.05 | -4.96% | 0 | 0 | +4.67% | 0 | ||||||||
30.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00 | +4.54% | 0 | 0 | ||||||
15.10.1996 | 48.92 | -4.99% | 0 | 0 | +4.54% | 0 | 0 | |||||||
12.11.1996 | 45.01 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
15.5.1997 | 23.31 | -4.97% | 0 | 0 | +4.28% | 0 | ||||||||
11.10.1996 | 54.19 | -4.99% | 0 | 0 | +4.26% | 0 | 0 | |||||||
18.11.1996 | 42.76 | -4.99% | 0 | 0 | +4.16% | 0 | ||||||||
14.11.1996 | 45.01 | 0.00% | 0 | 0 | +4.16% | 0 | ||||||||
26.9.1996 | 63.20 | 0.00% | 0 | 0 | +4.04% | 0 | 0 | |||||||
10.10.1995 | 70.35 | +5.00% | 7 739 | 110 | +4.00% | 0 | 0 | |||||||
5.9.1995 | 67.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.6.1996 | 63.00 | 0.00% | 630 | 10 | 63.50 | +4.00% | 2 032 | 32 | ||||||
17.6.1996 | 63.00 | 0.00% | 0 | 0 | 64.00 | +4.00% | 1 280 | 20 | ||||||
13.6.1996 | 63.00 | 0.00% | 0 | 0 | 63.50 | +4.00% | 4 066 | 64 | ||||||
27.6.1996 | 63.00 | 0.00% | 0 | 0 | 63.50 | +4.00% | 635 | 10 | ||||||
27.2.1996 | 63.00 | -3.69% | 1 764 | 28 | 67.00 | +4.00% | 4 020 | 60 | ||||||
11.3.1996 | 63.30 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
4.7.1995 | 67.08 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
3.4.1997 | 30.00 | 0.00% | 0 | 0 | +3.84% | 0 | ||||||||
17.3.1997 | 30.00 | 0.00% | 600 | 20 | +3.84% | 0 | ||||||||
5.3.1997 | 30.06 | 0.00% | 1 804 | 60 | +3.84% | 0 | ||||||||
27.3.1997 | 30.00 | 0.00% | 600 | 20 | +3.84% | 0 | ||||||||
25.3.1997 | 30.00 | 0.00% | 0 | 0 | +3.84% | 0 | ||||||||
2.5.1997 | 30.10 | 0.00% | 0 | 0 | +3.84% | 0 | ||||||||
11.4.1997 | 30.10 | 0.00% | 0 | 0 | +3.70% | 0 | ||||||||
5.5.1997 | 30.10 | 0.00% | 0 | 0 | +3.70% | 0 | ||||||||
3.3.1997 | 30.06 | 0.00% | 0 | 0 | +3.70% | 0 | ||||||||
6.3.1997 | 30.06 | 0.00% | 1 804 | 60 | 28.00 | +3.70% | 1 120 | 40 | ||||||
6.5.1997 | 30.10 | 0.00% | 0 | 0 | 29.00 | +3.57% | 899 | 31 | ||||||
3.7.1997 | +3.57% | 0 | ||||||||||||
9.10.1997 | 14.50 | +3.57% | 290 | 20 | ||||||||||
18.2.1997 | 30.06 | 0.00% | 1 864 | 62 | +3.52% | 0 | ||||||||
16.12.1996 | 30.06 | +0.20% | 451 | 15 | 40.00 | +3.46% | 1 360 | 34 | ||||||
6.2.1997 | 27.14 | -4.97% | 0 | 0 | +3.45% | 0 | ||||||||
10.10.1997 | +3.44% | 0 | ||||||||||||
4.7.1997 | +3.44% | 0 | ||||||||||||
10.10.1996 | 57.04 | -4.99% | 0 | 0 | 55.00 | +3.43% | 5 275 | 100 | ||||||
8.10.1996 | 63.20 | 0.00% | 0 | 0 | 55.00 | +3.26% | 3 380 | 60 | ||||||
30.7.1997 | 16.00 | +3.22% | 160 | 10 | ||||||||||
10.11.1997 | +3.22% | 0 | ||||||||||||
23.10.1997 | +3.22% | 0 | ||||||||||||
8.9.1997 | 16.00 | +3.22% | 192 | 12 | ||||||||||
4.9.1997 | +3.22% | 0 | ||||||||||||
1.9.1997 | +3.22% | 0 | ||||||||||||
12.12.1997 | +3.22% | 0 | ||||||||||||
5.12.1997 | +3.22% | 0 | ||||||||||||
27.11.1997 | +3.22% | 0 | ||||||||||||
25.11.1997 | +3.22% | 0 | ||||||||||||
21.11.1997 | +3.22% | 0 | ||||||||||||
22.8.1997 | 16.20 | +3.18% | 810 | 50 | ||||||||||
8.3.1996 | 63.30 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.3.1996 | 63.30 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.3.1996 | 63.01 | -0.01% | 1 890 | 30 | 67.00 | +3.00% | 1 340 | 20 | ||||||
18.3.1996 | 63.02 | +0.01% | 1 260 | 20 | 67.00 | +3.00% | 670 | 10 | ||||||
27.5.1996 | 63.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.4.1996 | 63.00 | 0.00% | 0 | 0 | 66.80 | +3.00% | 2 672 | 40 | ||||||
12.4.1996 | 64.00 | -4.47% | 3 072 | 48 | +3.00% | 0 | 0 | |||||||
18.7.1996 | 63.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.8.1996 | 63.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.9.1995 | 67.00 | 0.00% | 670 | 10 | +3.00% | 0 | 0 | |||||||
26.9.1995 | 67.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.9.1995 | 67.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.1.1996 | 62.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.2.1996 | 76.29 | -4.99% | 3 052 | 40 | +3.00% | 0 | 0 | |||||||
25.10.1995 | 76.39 | +4.98% | 0 | 0 | 74.00 | +3.00% | 1 440 | 20 | ||||||
9.11.1995 | 66.00 | 0.00% | 9 240 | 140 | +3.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 68.00 | +3.00% | 1 925 | 30 | ||||||||
28.1.1997 | 30.06 | 0.00% | 0 | 0 | +2.56% | 0 | ||||||||
23.1.1997 | 30.06 | 0.00% | 0 | 0 | +2.50% | 0 | ||||||||
20.8.1997 | +2.50% | 0 | ||||||||||||
24.1.1997 | 30.06 | 0.00% | 0 | 0 | +2.43% | 0 | ||||||||
23.11.1995 | 65.00 | -4.76% | 9 750 | 150 | +2.00% | 0 | 0 | |||||||
18.8.1995 | 70.35 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.8.1996 | 63.00 | 0.00% | 0 | 0 | 66.20 | +2.00% | 2 647 | 40 | ||||||
30.7.1996 | 63.00 | 0.00% | 1 260 | 20 | +2.00% | 0 | 0 | |||||||
22.7.1996 | 63.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.7.1996 | 63.00 | -4.51% | 6 300 | 100 | +2.00% | 0 | 0 | |||||||
16.5.1996 | 63.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.3.1996 | 63.00 | 0.00% | 6 300 | 100 | 66.00 | +2.00% | 396 | 6 | ||||||
7.3.1996 | 63.30 | 0.00% | 0 | 0 | 63.10 | +2.00% | 631 | 10 | ||||||
22.2.1996 | 68.86 | -4.99% | 0 | 0 | 67.50 | +2.00% | 675 | 10 | ||||||
25.8.1997 | +1.23% | 0 | ||||||||||||
17.4.1996 | 63.00 | 0.00% | 0 | 0 | 65.00 | +1.00% | 1 755 | 27 | ||||||
26.4.1996 | 63.01 | 0.00% | 3 781 | 60 | +1.00% | 0 | 0 | |||||||
24.4.1996 | 63.01 | 0.00% | 0 | 0 | 67.20 | +1.00% | 1 344 | 20 | ||||||
4.7.1996 | 69.45 | +4.98% | 2 778 | 40 | 66.00 | +1.00% | 3 860 | 60 | ||||||
3.7.1996 | 66.15 | +5.00% | 0 | 0 | 64.00 | +1.00% | 640 | 10 | ||||||
1.7.1996 | 63.00 | 0.00% | 1 260 | 20 | 64.00 | +1.00% | 1 280 | 20 | ||||||
20.6.1996 | 63.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.6.1996 | 63.00 | 0.00% | 2 520 | 40 | +1.00% | 0 | 0 | |||||||
24.7.1996 | 63.00 | 0.00% | 693 | 11 | +1.00% | 0 | 0 | |||||||
9.8.1995 | 68.00 | +1.49% | 1 360 | 20 | +1.00% | 0 | 0 | |||||||
21.8.1995 | 73.86 | +4.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.9.1995 | 67.00 | 0.00% | 1 340 | 20 | +1.00% | 0 | 0 | |||||||
9.10.1995 | 67.00 | -4.76% | 4 020 | 60 | 68.00 | +1.00% | 2 176 | 32 | ||||||
18.10.1995 | 73.11 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.11.1995 | 65.00 | 0.00% | 650 | 10 | 73.00 | +1.00% | 1 971 | 27 | ||||||
24.11.1995 | 65.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.11.1995 | 65.00 | -1.51% | 3 900 | 60 | +1.00% | 0 | 0 | |||||||
6.12.1995 | 65.00 | 0.00% | 1 300 | 20 | +1.00% | 0 | 0 | |||||||
30.10.1995 | 85.00 | +0.93% | 4 590 | 54 | +1.00% | 0 | 0 | |||||||
11.1.1996 | 62.00 | -4.14% | 1 240 | 20 | +1.00% | 0 | 0 | |||||||
14.8.1995 | 68.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.10.1996 | 63.11 | 0.00% | 0 | 0 | +0.65% | 0 | 0 | |||||||
6.11.1996 | 45.00 | 0.00% | 2 250 | 50 | +0.24% | 0 | ||||||||
7.11.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 30.06 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 200 | 30 | ||||||
23.12.1996 | 30.06 | 0.00% | 0 | 0 | 40.00 | 0.00% | 800 | 20 | ||||||
20.12.1996 | 30.06 | -0.13% | 601 | 20 | 40.00 | 0.00% | 320 | 8 | ||||||
19.12.1996 | 30.10 | 0.00% | 0 | 0 | 40.00 | 0.00% | 800 | 20 | ||||||
18.12.1996 | 30.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 30.10 | +0.13% | 112 875 | 3 750 | 0.00% | 0 | ||||||||
8.1.1997 | 30.06 | -4.75% | 301 | 10 | 0.00% | 0 | ||||||||
7.1.1997 | 31.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 31.56 | 0.00% | 0 | 0 | 42.00 | 0.00% | 840 | 20 | ||||||
31.12.1996 | 31.56 | +4.99% | 1 578 | 50 | 0.00% | 0 | ||||||||
12.12.1996 | 30.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 2 400 | 60 | ||||||
11.12.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 30.00 | -2.84% | 60 | 2 | 40.00 | 0.00% | 2 000 | 50 | ||||||
6.12.1996 | 30.88 | -4.98% | 1 235 | 40 | 0.00% | 0 | ||||||||
5.12.1996 | 32.50 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 34.21 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 680 | 42 | ||||||
3.12.1996 | 34.21 | -4.99% | 274 | 8 | 0.00% | 0 | ||||||||
2.12.1996 | 36.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 36.01 | +0.02% | 1 801 | 50 | 0.00% | 0 | ||||||||
28.11.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 36.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 2 000 | 50 | ||||||
26.11.1996 | 36.00 | 0.00% | 864 | 24 | 40.00 | 0.00% | 400 | 10 | ||||||
25.11.1996 | 36.00 | +3.32% | 360 | 10 | 0.00% | 0 | ||||||||
|
Zpravodajství k akcii ZLÍNSKÁ DOPRAVNÍ
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €