ZMA OSTROV N.OHŘÍ, Nejvyšší kurz, Burza Praha
| Poehled kurzu cenných papíru - ZMA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.8.1994 | 110.00 | +233.00% | 880 | 8 | ||||||||||
| 14.6.1994 | 108.57 | +1 000.00% | 217 | 2 | ||||||||||
| 8.8.1994 | 107.49 | +999.00% | 3 225 | 30 | ||||||||||
| 1.9.1994 | 105.00 | -454.00% | 10 500 | 100 | ||||||||||
| 4.10.1995 | 104.73 | +4.99% | 0 | 0 | 80.00 | 0.00% | 480 | 6 | ||||||
| 2.6.1994 | 100.69 | -999.00% | 1 007 | 10 | ||||||||||
| 27.10.1995 | 100.10 | 0.00% | 0 | 0 | 81.00 | 0.00% | 3 240 | 40 | ||||||
| 26.10.1995 | 100.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 100.00 | +2.83% | 10 000 | 100 | +1.00% | 0 | 0 | |||||||
| 4.10.1994 | 100.00 | 0.00% | 1 000 | 10 | ||||||||||
| 29.9.1994 | 100.00 | 0.00% | 100 | 1 | ||||||||||
| 20.9.1994 | 100.00 | +282.00% | 10 000 | 100 | ||||||||||
| 3.10.1995 | 99.75 | +5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 7.6.1994 | 99.69 | +999.00% | 0 | 0 | ||||||||||
| 5.10.1995 | 99.50 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1994 | 98.70 | +999.00% | 0 | 0 | ||||||||||
| 4.8.1994 | 97.72 | -999.00% | 0 | 0 | ||||||||||
| 19.9.1994 | 97.25 | +499.00% | 0 | 0 | ||||||||||
| 26.7.1995 | 97.24 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 18.10.1995 | 96.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 648 | 8 | ||||||
| 17.10.1995 | 96.00 | 0.00% | 0 | 0 | 85.00 | +5.00% | 3 400 | 40 | ||||||
| 16.10.1995 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 96.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 1 296 | 16 | ||||||
| 11.10.1995 | 96.00 | +0.47% | 1 344 | 14 | 0.00% | 0 | 0 | |||||||
| 10.11.1995 | 96.00 | 0.00% | 0 | 0 | 78.50 | -6.00% | 628 | 8 | ||||||
| 9.11.1995 | 96.00 | 0.00% | 0 | 0 | 85.00 | +1.00% | 6 024 | 72 | ||||||
| 8.11.1995 | 96.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 7.11.1995 | 96.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 6.11.1995 | 96.00 | +3.22% | 8 736 | 91 | +4.00% | 0 | 0 | |||||||
| 10.10.1995 | 95.55 | +5.00% | 3 822 | 40 | +1.00% | 0 | 0 | |||||||
| 22.11.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.11.1995 | 95.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 20.11.1995 | 95.00 | 0.00% | 6 650 | 70 | 76.00 | -3.00% | 7 600 | 100 | ||||||
| 17.11.1995 | 95.00 | 0.00% | 0 | 0 | 78.00 | -5.00% | 1 092 | 14 | ||||||
| 16.11.1995 | 95.00 | +1.06% | 11 780 | 124 | +1.00% | 0 | 0 | |||||||
| 2.10.1995 | 95.00 | +1.06% | 12 350 | 130 | 81.00 | +1.00% | 4 040 | 50 | ||||||
| 20.10.1995 | 95.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 486 | 6 | ||||||
| 19.10.1995 | 95.00 | -1.04% | 4 940 | 52 | +5.00% | 0 | 0 | |||||||
| 6.10.1995 | 95.00 | -4.52% | 7 885 | 83 | 76.00 | -5.00% | 456 | 6 | ||||||
| 15.9.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 95.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 280 | 16 | ||||||
| 13.9.1995 | 95.00 | 0.00% | 4 560 | 48 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 95.00 | +0.52% | 9 500 | 100 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 95.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.10.1994 | 95.00 | -500.00% | 0 | 0 | ||||||||||
| 5.9.1994 | 94.50 | -1 000.00% | 0 | 0 | ||||||||||
| 11.9.1995 | 94.50 | +5.00% | 12 191 | 129 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 94.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| 28.9.1995 | 94.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.9.1995 | 94.00 | 0.00% | 7 520 | 80 | 99.00 | 0.00% | 990 | 10 | ||||||
| 26.9.1995 | 94.00 | 0.00% | 3 008 | 32 | +15.00% | 0 | 0 | |||||||
| 25.9.1995 | 94.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 22.9.1995 | 94.00 | +1.07% | 282 | 3 | 0.00% | 0 | 0 | |||||||
| 15.11.1995 | 94.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 14.11.1995 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 94.00 | -2.08% | 564 | 6 | +3.00% | 0 | 0 | |||||||
| 3.11.1995 | 93.00 | 0.00% | 0 | 0 | 94.50 | -5.00% | 2 268 | 24 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
