ZMA OSTROV N.OHŘÍ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ZMA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 16.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 17.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 18.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 19.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 20.1.1995 | 0 | 0 | 97.50 | -3.00% | 975 | 10 | ||||||||
| 23.1.1995 | 87.00 | 0.00% | 1 392 | 16 | -3.00% | 0 | 0 | |||||||
| 24.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 25.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 26.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 27.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 30.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 31.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 1.2.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 2.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 3.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 6.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 7.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 8.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 9.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 10.2.1995 | 82.65 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 14.2.1995 | 86.78 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.2.1995 | 0.00% | 0 | 0 | |||||||||||
| 16.2.1995 | 0.00% | 0 | 0 | |||||||||||
| 17.2.1995 | 0.00% | 0 | 0 | |||||||||||
| 24.2.1995 | 0 | 0 | ||||||||||||
| 27.2.1995 | 0 | 0 | ||||||||||||
| 28.2.1995 | 0 | 0 | ||||||||||||
| 1.3.1995 | 90.00 | +371.00% | 270 | 3 | ||||||||||
| 2.3.1995 | 0 | 0 | ||||||||||||
| 3.3.1995 | 85.50 | -500.00% | 2 309 | 27 | ||||||||||
| 6.3.1995 | 0 | 0 | ||||||||||||
| 7.3.1995 | 0 | 0 | ||||||||||||
| 8.3.1995 | 81.23 | -499.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 77.17 | -499.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 73.32 | -498.00% | 3 739 | 51 | ||||||||||
| 13.3.1995 | 69.66 | -499.00% | 0 | 0 | ||||||||||
| 14.3.1995 | 66.18 | -499.00% | 0 | 0 | ||||||||||
| 15.3.1995 | 62.88 | -498.00% | 0 | 0 | ||||||||||
| 16.3.1995 | 59.74 | -499.00% | 0 | 0 | ||||||||||
| 17.3.1995 | 56.76 | -498.00% | 0 | 0 | ||||||||||
| 20.3.1995 | 59.59 | +498.00% | 1 609 | 27 | ||||||||||
| 21.3.1995 | 56.62 | -498.00% | 4 133 | 73 | ||||||||||
| 22.3.1995 | 53.79 | -499.00% | 1 452 | 27 | ||||||||||
| 23.3.1995 | 56.47 | +498.00% | 2 259 | 40 | ||||||||||
| 24.3.1995 | 59.29 | +499.00% | 0 | 0 | ||||||||||
| 27.3.1995 | 62.25 | +499.00% | 0 | 0 | ||||||||||
| 28.3.1995 | 65.36 | +499.00% | 2 876 | 44 | 0.00% | 0 | 0 | |||||||
| 29.3.1995 | 68.62 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.3.1995 | 72.05 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.3.1995 | 75.65 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 79.43 | +499.00% | 5 004 | 63 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 6.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 7.4.1995 | 80.00 | +71.00% | 3 280 | 41 | 61.00 | -9.00% | 1 586 | 26 | ||||||
| 10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 11.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 12.4.1995 | 80.00 | 0.00% | 1 280 | 16 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 80.00 | 0.00% | 1 440 | 18 | 55.00 | -10.00% | 330 | 6 | ||||||
| 14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 18.4.1995 | 80.00 | 0.00% | 640 | 8 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 21.4.1995 | 76.00 | -500.00% | 13 376 | 176 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 72.20 | -500.00% | 866 | 12 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| 26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 27.4.1995 | 75.81 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 79.60 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 80.00 | +50.00% | 1 360 | 17 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 9.5.1995 | 80.00 | 0.00% | 4 480 | 56 | 57.00 | -5.00% | 1 824 | 32 | ||||||
| 10.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
| 11.5.1995 | 80.00 | 0.00% | 640 | 8 | 0.00% | 0 | 0 | |||||||
| 12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 16.5.1995 | 80.00 | 0.00% | 7 120 | 89 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 18.5.1995 | 76.00 | -500.00% | 2 280 | 30 | +2.00% | 0 | 0 | |||||||
| 19.5.1995 | 72.20 | -500.00% | 722 | 10 | 0.00% | 0 | 0 | |||||||
| 22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 23.5.1995 | 0 | 0 | 57.50 | -6.00% | 460 | 8 | ||||||||
| 24.5.1995 | 0 | 0 | 62.50 | +9.00% | 375 | 6 | ||||||||
| 25.5.1995 | 0 | 0 | 65.50 | +5.00% | 10 480 | 160 | ||||||||
| 26.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 29.5.1995 | 75.81 | +500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 30.5.1995 | 76.00 | +25.00% | 228 | 3 | +1.00% | 0 | 0 | |||||||
| 31.5.1995 | 76.00 | 0.00% | 988 | 13 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 76.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 2.6.1995 | 76.00 | 0.00% | 9 500 | 125 | -1.00% | 0 | 0 | |||||||
| 5.6.1995 | 76.00 | 0.00% | 0 | 0 | 71.50 | -5.00% | 572 | 8 | ||||||
| 6.6.1995 | 76.00 | 0.00% | 532 | 7 | +5.00% | 0 | 0 | |||||||
| 7.6.1995 | 76.00 | 0.00% | 1 064 | 14 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.6.1995 | 76.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 20.6.1995 | 76.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 21.6.1995 | 76.00 | 0.00% | 0 | 0 | 78.00 | -5.00% | 1 248 | 16 | ||||||
| 22.6.1995 | 79.80 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 23.6.1995 | 80.00 | +0.25% | 14 800 | 185 | 82.00 | 0.00% | 492 | 6 | ||||||
| 26.6.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 80.00 | 0.00% | 1 280 | 16 | 78.00 | -5.00% | 1 716 | 22 | ||||||
| 28.6.1995 | 80.00 | 0.00% | 0 | 0 | 78.00 | 0.00% | 1 716 | 22 | ||||||
| 29.6.1995 | 80.00 | 0.00% | 0 | 0 | 83.50 | +7.00% | 167 | 2 | ||||||
| 30.6.1995 | 80.00 | 0.00% | 320 | 4 | 79.00 | -5.00% | 2 528 | 32 | ||||||
| 3.7.1995 | 80.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 4.7.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.7.1995 | 0.00% | 0 | 0 | |||||||||||
| 10.7.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 572 | 8 | |||||||
| 12.7.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 80.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 17.7.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 80.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 19.7.1995 | 84.00 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 20.7.1995 | 88.20 | +5.00% | 3 528 | 40 | +4.00% | 0 | 0 | |||||||
| 21.7.1995 | 88.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 92.61 | +5.00% | 1 482 | 16 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 92.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 97.24 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 27.7.1995 | 100.00 | +2.83% | 10 000 | 100 | +1.00% | 0 | 0 | |||||||
| 28.7.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 95.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 91.00 | -4.21% | 2 275 | 25 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 91.00 | 0.00% | 2 730 | 30 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 88.00 | -3.29% | 8 360 | 95 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 83.60 | -5.00% | 0 | 0 | 76.00 | -10.00% | 5 472 | 72 | ||||||
| 9.8.1995 | 85.00 | +1.67% | 3 570 | 42 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 89.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 89.25 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 15.8.1995 | 89.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 89.25 | 0.00% | 0 | 0 | 80.00 | 0.00% | 3 840 | 48 | ||||||
| 17.8.1995 | 89.25 | 0.00% | 0 | 0 | 76.00 | -7.00% | 1 640 | 22 | ||||||
| 18.8.1995 | 89.25 | 0.00% | 0 | 0 | 76.00 | +2.00% | 456 | 6 | ||||||
| 21.8.1995 | 90.00 | +0.84% | 3 600 | 40 | +3.00% | 0 | 0 | |||||||
| 22.8.1995 | 90.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 23.8.1995 | 90.00 | 0.00% | 810 | 9 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 90.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 76 | 1 | ||||||
| 25.8.1995 | 90.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 28.8.1995 | 90.00 | 0.00% | 1 440 | 16 | 80.00 | 0.00% | 1 280 | 16 | ||||||
| 29.8.1995 | 90.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 3 200 | 40 | ||||||
| 30.8.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 90.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 640 | 8 | ||||||
| 6.9.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 94.50 | +5.00% | 12 191 | 129 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 95.00 | +0.52% | 9 500 | 100 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 95.00 | 0.00% | 4 560 | 48 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 95.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 280 | 16 | ||||||
| 15.9.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 93.00 | -2.10% | 2 232 | 24 | 0.00% | 0 | 0 | |||||||
| 19.9.1995 | 93.00 | 0.00% | 7 440 | 80 | 80.00 | 0.00% | 960 | 12 | ||||||
| 20.9.1995 | 93.00 | 0.00% | 2 976 | 32 | ||||||||||
| 21.9.1995 | 93.00 | 0.00% | 0 | 0 | ||||||||||
| 22.9.1995 | 94.00 | +1.07% | 282 | 3 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 94.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 26.9.1995 | 94.00 | 0.00% | 3 008 | 32 | +15.00% | 0 | 0 | |||||||
| 27.9.1995 | 94.00 | 0.00% | 7 520 | 80 | 99.00 | 0.00% | 990 | 10 | ||||||
| 28.9.1995 | 94.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.9.1995 | 94.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| 2.10.1995 | 95.00 | +1.06% | 12 350 | 130 | 81.00 | +1.00% | 4 040 | 50 | ||||||
| 3.10.1995 | 99.75 | +5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 4.10.1995 | 104.73 | +4.99% | 0 | 0 | 80.00 | 0.00% | 480 | 6 | ||||||
| 5.10.1995 | 99.50 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 95.00 | -4.52% | 7 885 | 83 | 76.00 | -5.00% | 456 | 6 | ||||||
| 9.10.1995 | 91.00 | -4.21% | 2 093 | 23 | +6.00% | 0 | 0 | |||||||
| 10.10.1995 | 95.55 | +5.00% | 3 822 | 40 | +1.00% | 0 | 0 | |||||||
| 11.10.1995 | 96.00 | +0.47% | 1 344 | 14 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 96.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 1 296 | 16 | ||||||
| 13.10.1995 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1995 | 96.00 | 0.00% | 0 | 0 | 85.00 | +5.00% | 3 400 | 40 | ||||||
| 18.10.1995 | 96.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 648 | 8 | ||||||
| 19.10.1995 | 95.00 | -1.04% | 4 940 | 52 | +5.00% | 0 | 0 | |||||||
| 20.10.1995 | 95.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 486 | 6 | ||||||
| 23.10.1995 | 91.00 | -4.21% | 7 826 | 86 | ||||||||||
| 24.10.1995 | 91.00 | 0.00% | 0 | 0 | ||||||||||
| 25.10.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 100.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.10.1995 | 100.10 | 0.00% | 0 | 0 | 81.00 | 0.00% | 3 240 | 40 | ||||||
| 30.10.1995 | 93.00 | -7.09% | 1 767 | 19 | 81.00 | 0.00% | 1 296 | 16 | ||||||
| 31.10.1995 | 93.00 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| 1.11.1995 | 93.00 | 0.00% | 0 | 0 | 96.50 | +1.00% | 2 203 | 23 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
