ZMA OSTROV N.OHŘÍ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ZMA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.9.1996 | 69.00 | 0.00% | 8 280 | 120 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 95.00 | +1.06% | 11 780 | 124 | +1.00% | 0 | 0 | |||||||
2.6.1995 | 76.00 | 0.00% | 9 500 | 125 | -1.00% | 0 | 0 | |||||||
11.9.1995 | 94.50 | +5.00% | 12 191 | 129 | 0.00% | 0 | 0 | |||||||
12.3.1997 | 81.00 | 0.00% | 10 449 | 129 | 73.90 | -1.89% | 3 659 | 48 | ||||||
2.10.1995 | 95.00 | +1.06% | 12 350 | 130 | 81.00 | +1.00% | 4 040 | 50 | ||||||
11.1.1996 | 91.00 | +5.81% | 13 559 | 149 | +2.00% | 0 | 0 | |||||||
15.5.1996 | 70.10 | 0.00% | 10 585 | 151 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 83.70 | -10.00% | 12 722 | 152 | 82.00 | +5.00% | 6 150 | 75 | ||||||
6.3.1997 | 80.00 | +1.26% | 12 480 | 156 | 74.40 | +4.93% | 2 976 | 40 | ||||||
5.12.1996 | 65.08 | -4.99% | 10 413 | 160 | -0.03% | 0 | ||||||||
12.2.1996 | 83.70 | -10.00% | 13 392 | 160 | 76.50 | -6.00% | 612 | 8 | ||||||
16.5.1996 | 70.10 | 0.00% | 11 216 | 160 | 68.00 | +9.00% | 3 740 | 55 | ||||||
26.3.1997 | 64.00 | 0.00% | 10 752 | 168 | +0.19% | 0 | ||||||||
28.3.1996 | 73.80 | -10.00% | 12 694 | 172 | 76.00 | +3.00% | 456 | 6 | ||||||
21.4.1995 | 76.00 | -500.00% | 13 376 | 176 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 88.00 | +2.43% | 15 752 | 179 | 76.00 | -2.00% | 1 420 | 19 | ||||||
30.5.1996 | 72.00 | -1.93% | 13 104 | 182 | +5.00% | 0 | 0 | |||||||
23.6.1995 | 80.00 | +0.25% | 14 800 | 185 | 82.00 | 0.00% | 492 | 6 | ||||||
15.2.1996 | 75.33 | -10.00% | 17 025 | 226 | 78.00 | -6.00% | 702 | 9 | ||||||
12.12.1996 | 68.00 | 0.00% | 16 320 | 240 | 66.50 | -2.20% | 200 | 3 | ||||||
21.2.1997 | 76.00 | +0.66% | 19 000 | 250 | 75.60 | +3.56% | 3 402 | 45 | ||||||
26.2.1996 | 71.00 | -4.80% | 18 034 | 254 | 80.00 | +2.00% | 6 400 | 80 | ||||||
7.12.1995 | 86.00 | 0.00% | 22 618 | 263 | 85.00 | 0.00% | 1 360 | 16 | ||||||
17.7.1996 | 70.00 | -0.70% | 21 070 | 301 | 70.60 | -3.00% | 424 | 6 | ||||||
10.6.1996 | 73.00 | -2.43% | 23 798 | 326 | -4.00% | 0 | 0 | |||||||
14.12.1995 | 86.00 | 0.00% | 30 100 | 350 | 81.00 | -5.00% | 648 | 8 | ||||||
15.8.1996 | 70.50 | 0.00% | 25 803 | 366 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 82.86 | +9.99% | 38 116 | 460 | +7.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €