ZMA OSTROV N.OHŘÍ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ZMA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.2.1996 | 75.33 | 0.00% | 0 | 0 | 76.00 | -3.00% | 5 472 | 72 | ||||||
8.8.1995 | 83.60 | -5.00% | 0 | 0 | 76.00 | -10.00% | 5 472 | 72 | ||||||
9.11.1995 | 96.00 | 0.00% | 0 | 0 | 85.00 | +1.00% | 6 024 | 72 | ||||||
27.11.1995 | 83.70 | -10.00% | 12 722 | 152 | 82.00 | +5.00% | 6 150 | 75 | ||||||
2.6.1997 | 52.90 | -5.98% | 3 968 | 75 | ||||||||||
13.12.1996 | 68.00 | 0.00% | 0 | 0 | 65.00 | -2.25% | 4 875 | 75 | ||||||
1.2.1996 | 83.70 | -10.00% | 6 612 | 79 | 100.00 | 0.00% | 7 600 | 76 | ||||||
22.2.1996 | 74.58 | -9.99% | 0 | 0 | 83.00 | +8.00% | 6 640 | 80 | ||||||
26.3.1996 | 82.00 | 0.00% | 0 | 0 | 72.00 | -4.00% | 5 760 | 80 | ||||||
26.2.1996 | 71.00 | -4.80% | 18 034 | 254 | 80.00 | +2.00% | 6 400 | 80 | ||||||
9.12.1996 | 68.00 | +4.48% | 1 768 | 26 | 62.80 | -4.26% | 5 024 | 80 | ||||||
11.2.1997 | 78.00 | 0.00% | 0 | 0 | 75.60 | 0.00% | 6 048 | 80 | ||||||
23.12.1996 | 75.00 | +0.04% | 3 000 | 40 | 70.00 | 0.00% | 5 600 | 80 | ||||||
20.10.1997 | 27.00 | -8.76% | 2 190 | 80 | ||||||||||
17.7.1997 | 54.70 | -0.18% | 4 376 | 80 | ||||||||||
21.2.1996 | 82.86 | 0.00% | 0 | 0 | 77.00 | -2.00% | 6 468 | 84 | ||||||
20.11.1995 | 95.00 | 0.00% | 6 650 | 70 | 76.00 | -3.00% | 7 600 | 100 | ||||||
15.11.1996 | 68.00 | 0.00% | 0 | 0 | 65.60 | +5.29% | 6 560 | 100 | ||||||
9.9.1996 | 70.50 | 0.00% | 0 | 0 | 70.00 | 0.00% | 7 070 | 101 | ||||||
5.3.1996 | 85.91 | 0.00% | 0 | 0 | 76.20 | -1.00% | 7 849 | 103 | ||||||
29.1.1996 | 93.00 | 0.00% | 744 | 8 | 105.00 | -8.00% | 10 220 | 106 | ||||||
25.4.1996 | 72.00 | +2.85% | 6 984 | 97 | 57.60 | -7.00% | 6 420 | 110 | ||||||
15.12.1995 | 86.00 | 0.00% | 0 | 0 | 86.00 | +1.00% | 9 800 | 120 | ||||||
13.6.1997 | 54.70 | 0.00% | 6 838 | 125 | ||||||||||
3.4.1996 | 70.30 | -5.00% | 0 | 0 | 76.00 | -3.00% | 9 246 | 126 | ||||||
23.2.1996 | 74.58 | 0.00% | 0 | 0 | 80.00 | -6.00% | 10 040 | 128 | ||||||
22.4.1996 | 70.00 | 0.00% | 0 | 0 | 67.00 | -1.00% | 8 888 | 134 | ||||||
2.5.1997 | 62.00 | 0.00% | 0 | 0 | 56.90 | -4.69% | 7 682 | 135 | ||||||
3.2.1997 | 78.00 | 0.00% | 0 | 0 | 70.30 | +4.45% | 10 298 | 146 | ||||||
3.7.1997 | 52.40 | -4.20% | 8 017 | 153 | ||||||||||
29.11.1996 | 68.50 | 0.00% | 0 | 0 | 68.00 | +2.90% | 10 608 | 157 | ||||||
25.5.1995 | 0 | 0 | 65.50 | +5.00% | 10 480 | 160 | ||||||||
18.11.1996 | 68.00 | 0.00% | 0 | 0 | 65.60 | 0.00% | 11 808 | 180 | ||||||
26.2.1997 | 77.00 | 0.00% | 0 | 0 | 74.60 | -1.83% | 16 990 | 232 | ||||||
22.4.1997 | 62.00 | 0.00% | 0 | 0 | 60.00 | +5.44% | 32 640 | 544 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €