ZMA OSTROV N.OHŘÍ, Největší počet převedených cenných papírů, RM Systém
| Poehled kurzu cenných papíru - ZMA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.8.1995 | 90.00 | 0.00% | 810 | 9 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 90.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 21.8.1995 | 90.00 | +0.84% | 3 600 | 40 | +3.00% | 0 | 0 | |||||||
| 25.8.1995 | 90.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 10.7.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.7.1995 | 0.00% | 0 | 0 | |||||||||||
| 4.7.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 80.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 15.8.1995 | 89.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 89.25 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 11.8.1995 | 89.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 85.00 | +1.67% | 3 570 | 42 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 76.00 | 0.00% | 9 500 | 125 | -1.00% | 0 | 0 | |||||||
| 1.6.1995 | 76.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 31.5.1995 | 76.00 | 0.00% | 988 | 13 | 0.00% | 0 | 0 | |||||||
| 30.5.1995 | 76.00 | +25.00% | 228 | 3 | +1.00% | 0 | 0 | |||||||
| 29.5.1995 | 75.81 | +500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 26.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 20.6.1995 | 76.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 19.6.1995 | 76.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 16.6.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 76.00 | 0.00% | 1 064 | 14 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 76.00 | 0.00% | 532 | 7 | +5.00% | 0 | 0 | |||||||
| 22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 19.5.1995 | 72.20 | -500.00% | 722 | 10 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 76.00 | -500.00% | 2 280 | 30 | +2.00% | 0 | 0 | |||||||
| 17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 16.5.1995 | 80.00 | 0.00% | 7 120 | 89 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 11.5.1995 | 80.00 | 0.00% | 640 | 8 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
| 5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 2.5.1995 | 80.00 | +50.00% | 1 360 | 17 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 79.60 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 75.81 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 25.4.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| 24.4.1995 | 72.20 | -500.00% | 866 | 12 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 76.00 | -500.00% | 13 376 | 176 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 18.4.1995 | 80.00 | 0.00% | 640 | 8 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 6.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 3.4.1995 | 79.43 | +499.00% | 5 004 | 63 | 0.00% | 0 | 0 | |||||||
| 31.3.1995 | 75.65 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.3.1995 | 72.05 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.3.1995 | 68.62 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.3.1995 | 65.36 | +499.00% | 2 876 | 44 | 0.00% | 0 | 0 | |||||||
| 17.2.1995 | 0.00% | 0 | 0 | |||||||||||
| 16.2.1995 | 0.00% | 0 | 0 | |||||||||||
| 15.2.1995 | 0.00% | 0 | 0 | |||||||||||
| 14.2.1995 | 86.78 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 10.2.1995 | 82.65 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 8.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 7.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 6.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 3.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 2.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 1.2.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 31.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 30.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 27.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 26.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 25.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 24.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 23.1.1995 | 87.00 | 0.00% | 1 392 | 16 | -3.00% | 0 | 0 | |||||||
| 12.4.1995 | 80.00 | 0.00% | 1 280 | 16 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 22.6.1995 | 79.80 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 19.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 18.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 17.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 16.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 13.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 12.1.1995 | 87.00 | 0.00% | 2 958 | 34 | 0.00% | 0 | 0 | |||||||
| 11.1.1995 | 87.00 | +14.00% | 3 480 | 40 | 0.00% | 0 | 0 | |||||||
| 10.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 10.6.1996 | 73.00 | -2.43% | 23 798 | 326 | -4.00% | 0 | 0 | |||||||
| 7.6.1996 | 74.82 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 6.6.1996 | 78.75 | +5.00% | 6 300 | 80 | +3.00% | 0 | 0 | |||||||
| 5.6.1996 | 75.00 | +4.16% | 6 000 | 80 | +5.00% | 0 | 0 | |||||||
| 12.6.1996 | 73.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 3.6.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.5.1996 | 72.00 | 0.00% | 7 920 | 110 | 0.00% | 0 | 0 | |||||||
| 30.5.1996 | 72.00 | -1.93% | 13 104 | 182 | +5.00% | 0 | 0 | |||||||
| 28.5.1996 | 77.28 | +5.00% | 3 400 | 44 | -2.00% | 0 | 0 | |||||||
| 27.5.1996 | 73.60 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 24.5.1996 | 70.10 | 0.00% | 561 | 8 | 0.00% | 0 | 0 | |||||||
| 16.7.1996 | 70.50 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 10.7.1996 | 70.50 | -0.70% | 1 622 | 23 | 0.00% | 0 | 0 | |||||||
| 9.7.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.7.1996 | 71.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 4.7.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.6.1996 | 72.00 | 0.00% | 576 | 8 | 0.00% | 0 | 0 | |||||||
| 27.6.1996 | 72.00 | 0.00% | 1 152 | 16 | 0.00% | 0 | 0 | |||||||
| 26.6.1996 | 72.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 25.6.1996 | 72.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 24.6.1996 | 72.00 | -1.36% | 1 080 | 15 | +9.00% | 0 | 0 | |||||||
| 20.6.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.6.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.6.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.6.1996 | 73.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 14.6.1996 | 73.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 22.5.1996 | 70.10 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 21.5.1996 | 70.10 | +0.14% | 1 472 | 21 | 0.00% | 0 | 0 | |||||||
| 20.5.1996 | 70.00 | -0.14% | 2 170 | 31 | -6.00% | 0 | 0 | |||||||
| 17.5.1996 | 70.10 | 0.00% | 1 682 | 24 | -3.00% | 0 | 0 | |||||||
| 15.5.1996 | 70.10 | 0.00% | 10 585 | 151 | 0.00% | 0 | 0 | |||||||
| 14.5.1996 | 70.10 | 0.00% | 2 243 | 32 | +4.00% | 0 | 0 | |||||||
| 13.5.1996 | 70.10 | -0.28% | 7 150 | 102 | +5.00% | 0 | 0 | |||||||
| 29.4.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.4.1996 | 72.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 9.5.1996 | 74.00 | 0.00% | 5 920 | 80 | -5.00% | 0 | 0 | |||||||
| 7.5.1996 | 74.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 6.5.1996 | 74.00 | +3.03% | 1 776 | 24 | 0.00% | 0 | 0 | |||||||
| 3.5.1996 | 71.82 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.5.1996 | 68.40 | -5.00% | 3 215 | 47 | 0.00% | 0 | 0 | |||||||
| 29.3.1996 | 73.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.4.1996 | 71.00 | +0.99% | 5 680 | 80 | +4.00% | 0 | 0 | |||||||
| 2.4.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.4.1996 | 70.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 15.4.1996 | 70.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 12.4.1996 | 70.00 | 0.00% | 2 240 | 32 | +9.00% | 0 | 0 | |||||||
| 11.4.1996 | 70.00 | -1.40% | 140 | 2 | -9.00% | 0 | 0 | |||||||
| 10.4.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1996 | 70.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 24.7.1996 | 70.00 | 0.00% | 1 050 | 15 | +2.00% | 0 | 0 | |||||||
| 29.7.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.7.1996 | 70.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 6.9.1996 | 70.50 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| 16.8.1996 | 70.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 15.8.1996 | 70.50 | 0.00% | 25 803 | 366 | 0.00% | 0 | 0 | |||||||
| 14.8.1996 | 70.50 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 13.8.1996 | 70.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 12.8.1996 | 70.50 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 9.8.1996 | 70.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1996 | 70.50 | 0.00% | 212 | 3 | 0.00% | 0 | 0 | |||||||
| 7.8.1996 | 70.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.8.1996 | 70.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.8.1996 | 70.50 | +0.71% | 3 384 | 48 | 0.00% | 0 | 0 | |||||||
| 2.8.1996 | 70.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 1.8.1996 | 70.00 | 0.00% | 3 920 | 56 | -5.00% | 0 | 0 | |||||||
| 31.7.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.9.1996 | 70.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 11.9.1996 | 70.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 24.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00 | +5.57% | 0 | 0 | ||||||
| 16.9.1996 | 70.50 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 3.9.1996 | 70.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.9.1996 | 70.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.8.1996 | 70.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1996 | 70.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.8.1996 | 70.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.8.1996 | 70.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.8.1996 | 70.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.8.1996 | 70.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1996 | 70.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.8.1996 | 70.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.8.1996 | 70.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.10.1996 | 69.00 | 0.00% | 4 002 | 58 | -1.66% | 0 | 0 | |||||||
| 9.10.1996 | 69.00 | 0.00% | 1 104 | 16 | -2.81% | 0 | 0 | |||||||
| 4.10.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.10.1996 | 69.00 | 0.00% | 0 | 0 | +0.98% | 0 | 0 | |||||||
| 24.9.1996 | 69.00 | 0.00% | 0 | 0 | -3.64% | 0 | 0 | |||||||
| 23.9.1996 | 69.00 | 0.00% | 8 280 | 120 | 0.00% | 0 | 0 | |||||||
| 20.9.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.9.1996 | 69.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 27.9.1996 | 68.00 | -1.44% | 544 | 8 | 0.00% | 0 | 0 | |||||||
| 26.9.1996 | 69.00 | 0.00% | 0 | 0 | +0.49% | 0 | 0 | |||||||
| 31.10.1996 | 67.00 | 0.00% | 0 | 0 | 0.00 | +1.00% | 0 | 0 | ||||||
| 30.10.1996 | 67.00 | +0.75% | 536 | 8 | 0.00 | +3.22% | 0 | 0 | ||||||
| 22.10.1996 | 70.00 | +1.44% | 560 | 8 | 0.00 | -0.82% | 0 | 0 | ||||||
| 21.10.1996 | 69.00 | 0.00% | 0 | 0 | 0.00 | -5.83% | 0 | 0 | ||||||
| 18.10.1996 | 69.00 | 0.00% | 7 107 | 103 | +7.08% | 0 | 0 | |||||||
| 17.10.1996 | 69.00 | 0.00% | 5 520 | 80 | -5.88% | 0 | 0 | |||||||
| 16.10.1996 | 69.00 | 0.00% | 0 | 0 | +5.37% | 0 | 0 | |||||||
| 15.10.1996 | 69.00 | 0.00% | 1 104 | 16 | +6.14% | 0 | 0 | |||||||
| 21.1.1997 | 69.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 30.1.1997 | 78.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 11.7.1997 | 0 | 0 | ||||||||||||
| 9.9.1997 | 0 | 0 | ||||||||||||
| 12.8.1997 | 0 | 0 | ||||||||||||
| 25.6.1997 | 0 | 0 | ||||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
