ZNOJEMSKÉ MLÉKÁRNY, A.S., Největší počet převedených cenných papírů, Burza Praha
Přehled kurzů cenných papírů - ZNOJEMSKÉ MLÉKÁRNY | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.10.1995 | 125.00 | +1.72% | 25 000 | 200 | ||||||||||
22.2.1996 | 247.00 | +9.77% | 25 194 | 102 | 202.00 | 0.00% | 1 616 | 8 | ||||||
19.2.1996 | 225.00 | +9.75% | 19 800 | 88 | -1.00% | 0 | 0 | |||||||
6.11.1995 | 95.00 | -8.37% | 7 980 | 84 | 80.00 | -3.00% | 1 405 | 18 | ||||||
14.12.1995 | 145.00 | +9.84% | 11 890 | 82 | 120.00 | +6.00% | 1 920 | 16 | ||||||
15.3.1995 | 229.00 | -2 996.00% | 13 740 | 60 | ||||||||||
29.2.1996 | 205.00 | -8.07% | 11 890 | 58 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 117.66 | -4.99% | 5 648 | 48 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 103.68 | +9.13% | 4 147 | 40 | 88.00 | +9.00% | 4 192 | 48 | ||||||
14.4.1995 | 132.00 | -436.00% | 4 488 | 34 | -10.00% | 0 | 0 | |||||||
4.7.1996 | 54.00 | -8.55% | 1 728 | 32 | -10.00% | 0 | 0 | |||||||
7.12.1995 | 120.00 | +9.09% | 3 600 | 30 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 81.59 | +4.99% | 2 203 | 27 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 90.00 | 0.00% | 2 340 | 26 | -10.00% | 0 | 0 | |||||||
26.2.1996 | 223.00 | -9.71% | 5 352 | 24 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 89.94 | +4.99% | 1 889 | 21 | 90.00 | 0.00% | 2 520 | 28 | ||||||
22.9.1995 | 79.93 | +4.99% | 1 599 | 20 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 103.68 | -4.00% | 2 074 | 20 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 108.00 | -10.00% | 2 160 | 20 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 120.00 | +5.22% | 2 400 | 20 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 90.00 | 0.00% | 1 800 | 20 | -10.00% | 0 | 0 | |||||||
18.4.1996 | 104.19 | -9.99% | 2 084 | 20 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 90.00 | 0.00% | 1 800 | 20 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 81.00 | 0.00% | 1 458 | 18 | 68.10 | 0.00% | 681 | 10 | ||||||
14.3.1996 | 178.20 | -10.00% | 3 208 | 18 | 0.00% | 0 | 0 | |||||||
14.3.1997 | 20.00 | +1.01% | 320 | 16 | 0.00% | 0 | ||||||||
7.11.1996 | 33.00 | -9.46% | 528 | 16 | 0.00% | 0 | ||||||||
29.7.1996 | 60.00 | +9.09% | 960 | 16 | +4.00% | 0 | 0 | |||||||
30.11.1995 | 114.04 | +9.99% | 1 711 | 15 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 81.00 | 0.00% | 972 | 12 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 231.00 | +10.00% | 2 310 | 10 | +10.00% | 0 | 0 | |||||||
22.7.1996 | 54.00 | 0.00% | 540 | 10 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 54.00 | -10.00% | 540 | 10 | 58.50 | +3.00% | 117 | 2 | ||||||
29.4.1996 | 85.00 | +0.69% | 765 | 9 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 90.00 | 0.00% | 720 | 8 | -10.00% | 0 | 0 | |||||||
4.3.1996 | 200.00 | -2.43% | 1 600 | 8 | +30.00% | 0 | 0 | |||||||
4.12.1995 | 110.00 | -3.54% | 880 | 8 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 54.00 | 0.00% | 432 | 8 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 90.00 | 0.00% | 720 | 8 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 45.00 | +2.88% | 360 | 8 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 72.20 | -4.92% | 578 | 8 | 95.00 | 0.00% | 760 | 8 | ||||||
8.8.1995 | 89.00 | 0.00% | 712 | 8 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 76.13 | +4.99% | 609 | 8 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 138.60 | +500.00% | 1 109 | 8 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 103.68 | 0.00% | 622 | 6 | 90.00 | 0.00% | 360 | 4 | ||||||
23.5.1996 | 90.00 | 0.00% | 450 | 5 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 55.00 | +1.85% | 220 | 4 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 90.00 | +5.88% | 360 | 4 | -10.00% | 0 | 0 | |||||||
1.8.1996 | 60.00 | 0.00% | 240 | 4 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 45.00 | 0.00% | 180 | 4 | 55.00 | +5.00% | 770 | 14 | ||||||
26.10.1995 | 128.00 | +2.40% | 384 | 3 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 89.00 | -1.04% | 178 | 2 | 0.00% | 0 | 0 | |||||||
14.11.1996 | 33.00 | 0.00% | 66 | 2 | +5.26% | 0 | ||||||||
11.11.1996 | 33.00 | 0.00% | 66 | 2 | 0.00% | 0 | ||||||||
26.9.1996 | 45.00 | 0.00% | 90 | 2 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 33.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 399 | 7 | ||||||
12.11.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 36.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 36.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 36.45 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 40.50 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 45.00 | 0.00% | 0 | 0 | 60.00 | +9.09% | 960 | 16 | ||||||
27.9.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 45.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 105 | 2 | ||||||
17.9.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 45.00 | 0.00% | 0 | 0 | 55.00 | +1.00% | 110 | 2 | ||||||
12.9.1996 | 45.00 | 0.00% | 0 | 0 | 55.00 | -1.00% | 655 | 12 | ||||||
11.9.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 45.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
23.8.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 55.00 | 0.00% | 0 | 0 | 57.50 | +5.00% | 690 | 12 | ||||||
19.7.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 43.74 | 0.00% | 0 | 0 | 60.00 | 0.00% | 960 | 16 | ||||||
15.8.1996 | 43.74 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 48.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 54.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.8.1996 | 60.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 228 | 4 | ||||||
6.8.1996 | 60.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 480 | 8 | ||||||
5.8.1996 | 60.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.8.1996 | 60.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 456 | 8 | ||||||
13.3.1997 | 19.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 19.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 19.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 19.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 19.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 19.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 19.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 19.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 19.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 19.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 19.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 19.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 19.80 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 20.84 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 21.93 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 23.08 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 24.29 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 25.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 25.56 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
14.2.1997 | 25.56 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 25.56 | 0.00% | 0 | 0 | -9.29% | 0 | ||||||||
12.2.1997 | 25.56 | 0.00% | 0 | 0 | -0.11% | 0 | ||||||||
11.2.1997 | 25.56 | 0.00% | 0 | 0 | -4.73% | 0 | ||||||||
10.2.1997 | 25.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 25.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 25.56 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
5.2.1997 | 25.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 25.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 25.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 25.56 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 26.90 | -4.98% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 28.31 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 29.79 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 31.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 31.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 31.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 31.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 31.35 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 31.35 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
17.1.1997 | 31.35 | 0.00% | 0 | 0 | -9.24% | 0 | ||||||||
16.1.1997 | 31.35 | 0.00% | 0 | 0 | -0.83% | 0 | ||||||||
15.1.1997 | 31.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 31.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 31.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 31.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 31.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 31.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 31.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 31.35 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 33.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 720 | 12 | ||||||
19.12.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky