ZNOJEMSKÉ MLÉKÁRNY, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ZNOJEMSKÉ MLÉKÁRNY | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.5.1995 | 160.44 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 145.53 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 138.60 | +500.00% | 1 109 | 8 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 168.46 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 152.80 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 196.02 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 220.00 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.1.1996 | 231.00 | +10.00% | 2 310 | 10 | +10.00% | 0 | 0 | |||||||
18.1.1996 | 173.69 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 143.55 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.12.1995 | 132.00 | +10.00% | 0 | 0 | 107.00 | +2.00% | 1 676 | 16 | ||||||
15.1.1996 | 157.90 | +9.99% | 0 | 0 | 162.50 | +8.00% | 650 | 4 | ||||||
30.11.1995 | 114.04 | +9.99% | 1 711 | 15 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 114.04 | +9.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
22.1.1996 | 191.05 | +9.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.10.1995 | 111.71 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 122.88 | +9.99% | 0 | 0 | 95.00 | -5.00% | 380 | 4 | ||||||
1.2.1996 | 254.00 | +9.95% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.1.1996 | 210.00 | +9.91% | 0 | 0 | 195.00 | +10.00% | 1 755 | 9 | ||||||
5.2.1996 | 279.00 | +9.84% | 0 | 0 | 240.00 | -4.00% | 1 920 | 8 | ||||||
14.12.1995 | 145.00 | +9.84% | 11 890 | 82 | 120.00 | +6.00% | 1 920 | 16 | ||||||
22.2.1996 | 247.00 | +9.77% | 25 194 | 102 | 202.00 | 0.00% | 1 616 | 8 | ||||||
19.2.1996 | 225.00 | +9.75% | 19 800 | 88 | -1.00% | 0 | 0 | |||||||
9.11.1995 | 103.68 | +9.13% | 4 147 | 40 | 88.00 | +9.00% | 4 192 | 48 | ||||||
7.12.1995 | 120.00 | +9.09% | 3 600 | 30 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 60.00 | +9.09% | 960 | 16 | +4.00% | 0 | 0 | |||||||
6.5.1996 | 90.00 | +5.88% | 360 | 4 | -10.00% | 0 | 0 | |||||||
20.11.1995 | 120.00 | +5.22% | 2 400 | 20 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 83.58 | +5.00% | 0 | 0 | 85.00 | +4.00% | 1 160 | 14 | ||||||
4.10.1995 | 75.81 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.10.1995 | 79.60 | +4.99% | 0 | 0 | -11.00% | 0 | 0 | |||||||
22.9.1995 | 79.93 | +4.99% | 1 599 | 20 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 76.13 | +4.99% | 609 | 8 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 101.56 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.10.1995 | 96.73 | +4.99% | 0 | 0 | 100.00 | -3.00% | 390 | 4 | ||||||
11.10.1995 | 92.13 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 81.59 | +4.99% | 2 203 | 27 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 89.94 | +4.99% | 1 889 | 21 | 90.00 | 0.00% | 2 520 | 28 | ||||||
4.7.1995 | 100.39 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
3.7.1995 | 95.61 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 85.66 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 87.75 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.8.1996 | 45.00 | +2.88% | 360 | 8 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 128.00 | +2.40% | 384 | 3 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 55.00 | +1.85% | 220 | 4 | 0.00% | 0 | 0 | |||||||
23.10.1995 | 125.00 | +1.72% | 25 000 | 200 | ||||||||||
14.3.1997 | 20.00 | +1.01% | 320 | 16 | 0.00% | 0 | ||||||||
29.4.1996 | 85.00 | +0.69% | 765 | 9 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 84.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 85.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.5.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 93.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 93.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 104.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 115.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 115.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 128.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 178.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 196.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 196.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 196.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 196.02 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
21.3.1996 | 196.02 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.3.1996 | 196.02 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.3.1996 | 196.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 142.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 142.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 142.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 158.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 158.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 176.42 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.7.1996 | 55.00 | 0.00% | 0 | 0 | 57.50 | +5.00% | 690 | 12 | ||||||
9.8.1996 | 54.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
3.7.1996 | 59.05 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.7.1996 | 59.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 65.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 81.00 | 0.00% | 972 | 12 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 81.00 | 0.00% | 1 458 | 18 | 68.10 | 0.00% | 681 | 10 | ||||||
12.6.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 90.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.6.1996 | 90.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
5.6.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 90.00 | 0.00% | 720 | 8 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 90.00 | 0.00% | 450 | 5 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 90.00 | 0.00% | 1 800 | 20 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 90.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.5.1996 | 90.00 | 0.00% | 1 800 | 20 | -10.00% | 0 | 0 | |||||||
15.5.1996 | 90.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.5.1996 | 90.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.5.1996 | 90.00 | 0.00% | 2 340 | 26 | -10.00% | 0 | 0 | |||||||
10.5.1996 | 90.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.5.1996 | 90.00 | 0.00% | 720 | 8 | -10.00% | 0 | 0 | |||||||
7.5.1996 | 90.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.12.1995 | 110.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.12.1995 | 110.00 | 0.00% | 0 | 0 | 103.50 | -6.00% | 828 | 8 | ||||||
13.12.1995 | 132.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
12.12.1995 | 132.00 | 0.00% | 0 | 0 | 101.00 | -4.00% | 404 | 4 | ||||||
8.12.1995 | 120.00 | 0.00% | 0 | 0 | 103.00 | -4.00% | 412 | 4 | ||||||
12.1.1996 | 143.55 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
23.2.1996 | 247.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 130.50 | 0.00% | 0 | 0 | 126.00 | +5.00% | 2 520 | 20 | ||||||
9.1.1996 | 130.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 95.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 640 | 8 | ||||||
7.11.1995 | 95.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.11.1995 | 103.68 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.11.1995 | 103.68 | 0.00% | 0 | 0 | 99.00 | +10.00% | 99 | 1 | ||||||
13.11.1995 | 103.68 | 0.00% | 622 | 6 | 90.00 | 0.00% | 360 | 4 | ||||||
10.11.1995 | 103.68 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.11.1995 | 103.68 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.11.1995 | 103.68 | 0.00% | 0 | 0 | 104.50 | -5.00% | 418 | 4 | ||||||
24.11.1995 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 120.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
21.11.1995 | 120.00 | 0.00% | 0 | 0 | 101.50 | -9.00% | 1 020 | 10 | ||||||
16.2.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 225.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.2.1996 | 225.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
28.2.1996 | 223.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 223.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 200.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.3.1996 | 200.00 | 0.00% | 0 | 0 | 233.50 | -11.00% | 2 335 | 10 | ||||||
8.3.1996 | 220.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
1.3.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 254.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 231.00 | 0.00% | 0 | 0 | 237.50 | -5.00% | 475 | 2 | ||||||
30.1.1996 | 231.00 | 0.00% | 0 | 0 | 250.00 | +6.00% | 1 000 | 4 | ||||||
9.2.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 279.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
24.1.1996 | 191.05 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.1.1996 | 191.05 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
26.1.1996 | 210.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.1.1996 | 173.69 | 0.00% | 0 | 0 | 180.00 | 0.00% | 1 440 | 8 | ||||||
17.1.1996 | 157.90 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.1.1996 | 157.90 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.3.1997 | 19.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 19.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 19.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 19.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 19.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 19.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 19.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 19.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 19.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 19.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 19.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 19.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 31.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 31.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 31.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 31.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 31.35 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 31.35 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
17.1.1997 | 31.35 | 0.00% | 0 | 0 | -9.24% | 0 | ||||||||
16.1.1997 | 31.35 | 0.00% | 0 | 0 | -0.83% | 0 | ||||||||
15.1.1997 | 31.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 31.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 31.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 31.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 31.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 31.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 31.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 33.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 720 | 12 | ||||||
19.12.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky