ČESKÁ POJIŠŤOVNA, Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - ČESKÁ POJIŠŤOVNA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.9.2003 | 7 400.00 | 0.00% | 74 000 | 10 | 7 505.00 | +3.47% | 37 525 | 5 | ||||||
27.8.2003 | 7 501.00 | 0.00% | 0 | 0 | 7 501.00 | 0.00% | 1 360 000 | 200 | ||||||
26.8.2003 | 7 501.00 | +0.01% | 7 501 | 1 | 7 501.00 | +0.01% | 22 503 | 3 | ||||||
25.8.2003 | 7 500.00 | +0.27% | 577 500 | 77 | 7 500.00 | +1.35% | 817 500 | 101 | ||||||
23.7.2003 | 7 000.00 | -2.10% | 21 000 | 3 | 7 500.00 | +8.27% | 82 000 | 11 | ||||||
17.10.2003 | 7 350.00 | 0.00% | 0 | 0 | 7 400.30 | +0.82% | 74 002 | 10 | ||||||
20.10.2003 | 7 350.00 | 0.00% | 0 | 0 | 7 400.10 | 0.00% | 44 401 | 6 | ||||||
22.8.2003 | 7 480.00 | 0.00% | 0 | 0 | 7 400.00 | 0.00% | 0 | 0 | ||||||
21.8.2003 | 7 480.00 | 0.00% | 0 | 0 | 7 400.00 | +0.33% | 0 | 0 | ||||||
9.6.2003 | 7 000.00 | 0.00% | 0 | 0 | 7 400.00 | -3.58% | 37 000 | 5 | ||||||
20.8.2003 | 7 480.00 | +3.89% | 1 107 040 | 148 | 7 375.00 | 0.00% | 0 | 0 | ||||||
19.8.2003 | 7 200.00 | 0.00% | 0 | 0 | 7 375.00 | +2.00% | 0 | 0 | ||||||
14.8.2003 | 7 200.00 | 0.00% | 0 | 0 | 7 365.00 | 0.00% | 0 | 0 | ||||||
13.8.2003 | 7 200.00 | 0.00% | 0 | 0 | 7 365.00 | +3.00% | 0 | 0 | ||||||
3.6.2003 | 7 000.00 | 0.00% | 0 | 0 | 7 350.00 | +3.30% | 7 350 | 1 | ||||||
16.9.2003 | 7 300.00 | -0.27% | 36 520 | 5 | 7 350.00 | +0.68% | 14 700 | 2 | ||||||
16.10.2003 | 7 350.00 | 0.00% | 0 | 0 | 7 340.10 | 0.00% | 14 680 | 2 | ||||||
15.10.2003 | 7 350.00 | 0.00% | 0 | 0 | 7 340.10 | +0.13% | 22 020 | 3 | ||||||
14.10.2003 | 7 350.00 | 0.00% | 0 | 0 | 7 330.10 | +0.26% | 14 641 | 2 | ||||||
11.8.2003 | 7 200.00 | 0.00% | 0 | 0 | 7 325.00 | 0.00% | 0 | 0 | ||||||
8.8.2003 | 7 200.00 | 0.00% | 0 | 0 | 7 325.00 | +0.54% | 0 | 0 | ||||||
30.5.2003 | 6 777.00 | +2.68% | 20 331 | 3 | 7 320.00 | +5.78% | 86 940 | 12 | ||||||
13.10.2003 | 7 350.00 | 0.00% | 0 | 0 | 7 311.00 | +0.14% | 21 931 | 3 | ||||||
9.10.2003 | 7 350.00 | 0.00% | 0 | 0 | 7 301.10 | +0.01% | 7 301 | 1 | ||||||
10.10.2003 | 7 350.00 | 0.00% | 0 | 0 | 7 300.60 | 0.00% | 21 907 | 3 | ||||||
8.10.2003 | 7 350.00 | 0.00% | 0 | 0 | 7 300.20 | 0.00% | 58 402 | 8 | ||||||
7.10.2003 | 7 350.00 | -0.68% | 514 500 | 70 | 7 300.10 | -3.05% | 37 958 | 5 | ||||||
1.10.2003 | 7 400.00 | +0.68% | 7 400 | 1 | 7 300.00 | 0.00% | 29 200 | 4 | ||||||
30.9.2003 | 7 350.00 | 0.00% | 0 | 0 | 7 300.00 | 0.00% | 7 300 | 1 | ||||||
29.9.2003 | 7 350.00 | 0.00% | 0 | 0 | 7 300.00 | -3.94% | 14 600 | 2 | ||||||
15.9.2003 | 7 320.00 | 0.00% | 0 | 0 | 7 300.00 | -5.62% | 7 300 | 1 | ||||||
19.9.2003 | 7 400.00 | +1.37% | 7 400 | 1 | 7 300.00 | 0.00% | 7 300 | 1 | ||||||
18.9.2003 | 7 300.00 | 0.00% | 0 | 0 | 7 300.00 | -3.94% | 43 800 | 6 | ||||||
28.8.2003 | 7 501.00 | 0.00% | 0 | 0 | 7 300.00 | -2.67% | 87 600 | 12 | ||||||
13.6.2003 | 7 500.00 | 0.00% | 0 | 0 | 7 300.00 | 0.00% | 0 | 0 | ||||||
12.6.2003 | 7 500.00 | +4.17% | 37 500 | 5 | 7 300.00 | +4.28% | 0 | 0 | ||||||
10.6.2003 | 7 000.00 | 0.00% | 70 244 | 10 | 7 300.00 | -1.35% | 110 000 | 15 | ||||||
7.8.2003 | 7 200.00 | 0.00% | 0 | 0 | 7 285.50 | 0.00% | 0 | 0 | ||||||
5.8.2003 | 7 200.00 | 0.00% | 0 | 0 | 7 285.50 | +0.10% | 0 | 0 | ||||||
6.8.2003 | 7 200.00 | 0.00% | 0 | 0 | 7 285.00 | 0.00% | 0 | 0 | ||||||
4.8.2003 | 7 200.00 | 0.00% | 0 | 0 | 7 277.50 | +0.27% | 0 | 0 | ||||||
1.8.2003 | 7 200.00 | +2.86% | 864 000 | 120 | 7 257.50 | +0.02% | 0 | 0 | ||||||
31.7.2003 | 7 000.00 | 0.00% | 0 | 0 | 7 256.00 | +3.50% | 0 | 0 | ||||||
2.10.2003 | 7 400.00 | 0.00% | 0 | 0 | 7 255.10 | -0.61% | 14 515 | 2 | ||||||
29.7.2003 | 7 000.00 | 0.00% | 0 | 0 | 7 255.00 | +0.06% | 0 | 0 | ||||||
25.7.2003 | 7 100.00 | +1.43% | 310 254 100 | 43 091 | 7 255.00 | +4.53% | 0 | 0 | ||||||
22.9.2003 | 7 400.00 | 0.00% | 0 | 0 | 7 253.70 | -0.63% | 7 254 | 1 | ||||||
23.9.2003 | 7 400.00 | 0.00% | 0 | 0 | 7 253.60 | 0.00% | 7 254 | 1 | ||||||
2.9.2003 | 7 400.00 | -1.35% | 761 950 | 103 | 7 253.40 | 0.00% | 0 | 0 | ||||||
8.9.2003 | 7 400.00 | 0.00% | 0 | 0 | 7 253.30 | -4.62% | 21 761 | 3 | ||||||
1.9.2003 | 7 501.00 | 0.00% | 0 | 0 | 7 253.10 | +0.02% | 21 759 | 3 | ||||||
29.8.2003 | 7 501.00 | 0.00% | 0 | 0 | 7 251.10 | -0.66% | 7 251 | 1 | ||||||
28.7.2003 | 7 000.00 | -1.41% | 21 000 | 3 | 7 250.00 | -0.06% | 0 | 0 | ||||||
18.8.2003 | 7 200.00 | 0.00% | 21 600 | 3 | 7 230.00 | 0.00% | 14 460 | 2 | ||||||
15.8.2003 | 7 200.00 | 0.00% | 0 | 0 | 7 230.00 | -1.83% | 50 610 | 7 | ||||||
25.9.2003 | 7 350.00 | +0.41% | 44 100 | 6 | 7 200.10 | +0.48% | 14 400 | 2 | ||||||
14.7.2003 | 7 150.00 | 0.00% | 0 | 0 | 7 200.00 | +4.26% | 28 800 | 4 | ||||||
16.7.2003 | 7 000.00 | 0.00% | 1 086 500 | 155 | 7 175.10 | +0.34% | 0 | 0 | ||||||
24.9.2003 | 7 320.00 | -1.08% | 21 960 | 3 | 7 165.10 | -1.22% | 14 330 | 2 | ||||||
15.7.2003 | 7 000.00 | -2.10% | 84 000 | 12 | 7 150.50 | -0.68% | 958 128 | 137 | ||||||
|
Údaje o firmách, ČESKÁ POJIŠŤOVNA
Zpravodajství k akcii ČESKÁ POJIŠŤOVNA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €