ČESKÁ POJIŠŤOVNA, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - ČESKÁ POJIŠŤOVNA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.4.1995 | 3 660.00 | -493.00% | 32 940 | 9 | +3.00% | 0 | 0 | |||||||
2.5.1995 | 3 670.00 | 0.00% | 51 380 | 14 | 3 900.00 | +8.00% | 7 800 | 2 | ||||||
28.4.1995 | 3 670.00 | 0.00% | 29 360 | 8 | 3 625.00 | 0.00% | 14 500 | 4 | ||||||
27.4.1995 | 3 670.00 | 0.00% | 47 710 | 13 | 3 650.00 | -1.00% | 14 525 | 4 | ||||||
26.4.1995 | 3 670.00 | +27.00% | 7 340 | 2 | 3 650.00 | -2.00% | 7 300 | 2 | ||||||
13.11.1995 | 3 700.00 | -1.46% | 33 300 | 9 | 3 702.50 | +2.00% | 14 810 | 4 | ||||||
20.11.1995 | 3 700.00 | -1.33% | 621 600 | 168 | 3 700.00 | -2.00% | 29 642 | 8 | ||||||
28.11.1995 | 3 700.00 | -2.63% | 22 200 | 6 | 3 780.00 | 0.00% | 11 340 | 3 | ||||||
3.5.1995 | 3 700.00 | +81.00% | 18 500 | 5 | 3 600.00 | -8.00% | 17 990 | 5 | ||||||
29.11.1995 | 3 710.00 | +0.27% | 166 950 | 45 | 3 780.00 | 0.00% | 52 720 | 14 | ||||||
30.11.1995 | 3 710.00 | 0.00% | 363 580 | 98 | 3 700.50 | -2.00% | 18 503 | 5 | ||||||
4.5.1995 | 3 730.00 | +81.00% | 44 760 | 12 | 3 500.00 | -3.00% | 7 000 | 2 | ||||||
4.12.1995 | 3 740.00 | -0.26% | 276 760 | 74 | 3 701.00 | 0.00% | 33 308 | 9 | ||||||
5.12.1995 | 3 745.00 | +0.13% | 749 000 | 200 | 3 710.00 | 0.00% | 22 200 | 6 | ||||||
6.12.1995 | 3 745.00 | 0.00% | 228 445 | 61 | 3 700.50 | 0.00% | 22 203 | 6 | ||||||
1.12.1995 | 3 750.00 | +1.07% | 521 250 | 139 | 3 705.50 | 0.00% | 18 528 | 5 | ||||||
7.12.1995 | 3 750.00 | +0.13% | 187 500 | 50 | 3 600.00 | -8.00% | 30 801 | 9 | ||||||
17.11.1995 | 3 750.00 | -1.31% | 22 500 | 6 | 3 800.00 | +2.00% | 19 000 | 5 | ||||||
5.5.1995 | 3 750.00 | +53.00% | 82 500 | 22 | 3 580.00 | +2.00% | 3 580 | 1 | ||||||
10.11.1995 | 3 755.00 | -4.93% | 78 855 | 21 | 3 705.00 | +2.00% | 10 910 | 3 | ||||||
8.12.1995 | 3 760.00 | +0.26% | 2 504 160 | 666 | +8.00% | 0 | 0 | |||||||
11.12.1995 | 3 760.00 | 0.00% | 188 000 | 50 | 3 688.00 | -3.00% | 35 835 | 10 | ||||||
12.12.1995 | 3 760.00 | 0.00% | 109 040 | 29 | 3 694.00 | +3.00% | 44 241 | 12 | ||||||
13.12.1995 | 3 780.00 | +0.53% | 1 134 000 | 300 | 3 688.50 | -4.00% | 14 213 | 4 | ||||||
9.5.1995 | 3 780.00 | +80.00% | 642 600 | 170 | 3 650.00 | +1.00% | 18 050 | 5 | ||||||
18.4.1995 | 3 795.00 | 0.00% | 151 800 | 40 | 3 620.00 | -6.00% | 3 620 | 1 | ||||||
14.4.1995 | 3 795.00 | -488.00% | 0 | 0 | 3 620.00 | 0.00% | 46 281 | 12 | ||||||
14.12.1995 | 3 800.00 | +0.52% | 87 400 | 23 | 3 760.00 | +5.00% | 52 302 | 14 | ||||||
15.11.1995 | 3 800.00 | -2.06% | 38 000 | 10 | 3 701.00 | 0.00% | 7 402 | 2 | ||||||
16.11.1995 | 3 800.00 | 0.00% | 83 600 | 22 | 3 728.00 | 0.00% | 18 583 | 5 | ||||||
24.11.1995 | 3 800.00 | -5.00% | 357 200 | 94 | 3 737.50 | -2.00% | 11 213 | 3 | ||||||
27.11.1995 | 3 800.00 | 0.00% | 45 600 | 12 | 3 780.00 | +1.00% | 33 860 | 9 | ||||||
3.11.1995 | 3 800.00 | -5.00% | 566 200 | 149 | 3 655.00 | -3.00% | 14 547 | 4 | ||||||
10.5.1995 | 3 800.00 | +52.00% | 155 800 | 41 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 3 800.00 | -243.00% | 771 400 | 203 | 3 650.00 | -9.00% | 7 300 | 2 | ||||||
8.11.1995 | 3 810.00 | -4.98% | 0 | 0 | 3 820.00 | +1.00% | 30 245 | 8 | ||||||
19.4.1995 | 3 810.00 | +39.00% | 118 110 | 31 | +2.00% | 0 | 0 | |||||||
21.4.1995 | 3 815.00 | 0.00% | 64 855 | 17 | 3 982.00 | +9.00% | 11 855 | 3 | ||||||
20.4.1995 | 3 815.00 | +13.00% | 721 035 | 189 | 3 620.00 | -2.00% | 7 240 | 2 | ||||||
6.11.1995 | 3 820.00 | +0.52% | 145 160 | 38 | 3 500.50 | -2.00% | 10 701 | 3 | ||||||
23.10.1995 | 3 845.00 | -3.99% | 46 140 | 12 | ||||||||||
24.10.1995 | 3 845.00 | 0.00% | 19 225 | 5 | ||||||||||
30.10.1995 | 3 850.00 | -1.40% | 38 500 | 10 | 3 900.00 | 0.00% | 19 100 | 5 | ||||||
11.5.1995 | 3 850.00 | +131.00% | 65 450 | 17 | 3 720.00 | +1.00% | 32 720 | 9 | ||||||
24.4.1995 | 3 850.00 | +91.00% | 273 350 | 71 | 3 625.00 | -8.00% | 10 875 | 3 | ||||||
18.10.1995 | 3 880.00 | -4.90% | 232 800 | 60 | 3 900.00 | +1.00% | 26 541 | 7 | ||||||
14.11.1995 | 3 880.00 | +4.86% | 942 840 | 243 | 3 800.00 | 0.00% | 33 402 | 9 | ||||||
29.3.1995 | 3 880.00 | +210.00% | 38 800 | 10 | 3 850.00 | +5.00% | 3 850 | 1 | ||||||
14.3.1995 | 3 880.00 | -490.00% | 182 360 | 47 | ||||||||||
21.11.1995 | 3 885.00 | +5.00% | 291 375 | 75 | 3 517.50 | -5.00% | 10 553 | 3 | ||||||
6.10.1995 | 3 895.00 | -5.00% | 132 430 | 34 | +4.00% | 0 | 0 | |||||||
27.3.1995 | 3 895.00 | -500.00% | 0 | 0 | ||||||||||
17.3.1995 | 3 895.00 | -488.00% | 568 670 | 146 | ||||||||||
22.11.1995 | 3 900.00 | +0.38% | 1 310 400 | 336 | 3 800.00 | +5.00% | 18 440 | 5 | ||||||
1.11.1995 | 3 900.00 | -2.50% | 245 700 | 63 | 3 790.00 | +1.00% | 88 370 | 23 | ||||||
12.10.1995 | 3 900.00 | -2.50% | 19 500 | 5 | 4 000.00 | +4.00% | 28 000 | 7 | ||||||
13.10.1995 | 3 900.00 | 0.00% | 97 500 | 25 | 4 000.00 | 0.00% | 8 000 | 2 | ||||||
25.10.1995 | 3 900.00 | +1.43% | 23 400 | 6 | 3 850.00 | -1.00% | 14 986 | 4 | ||||||
26.10.1995 | 3 900.00 | 0.00% | 85 800 | 22 | 3 708.00 | +1.00% | 41 420 | 11 | ||||||
4.9.1995 | 3 900.00 | 0.00% | 963 300 | 247 | +3.00% | 0 | 0 | |||||||
|
Údaje o firmách, ČESKÁ POJIŠŤOVNA
Zpravodajství k akcii ČESKÁ POJIŠŤOVNA
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €