ČESKÁ POJIŠŤOVNA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ČESKÁ POJIŠŤOVNA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.10.1995 | 4 100.00 | +4.99% | 110 700 | 27 | 3 852.00 | -10.00% | 27 012 | 7 | ||||||
26.7.1995 | 4 065.00 | -4.91% | 85 365 | 21 | 3 842.50 | -10.00% | 15 370 | 4 | ||||||
24.8.1995 | 4 150.00 | +1.21% | 207 500 | 50 | 4 000.00 | -9.00% | 20 000 | 5 | ||||||
28.3.1995 | 3 800.00 | -243.00% | 771 400 | 203 | 3 650.00 | -9.00% | 7 300 | 2 | ||||||
7.12.1995 | 3 750.00 | +0.13% | 187 500 | 50 | 3 600.00 | -8.00% | 30 801 | 9 | ||||||
3.5.1995 | 3 700.00 | +81.00% | 18 500 | 5 | 3 600.00 | -8.00% | 17 990 | 5 | ||||||
24.4.1995 | 3 850.00 | +91.00% | 273 350 | 71 | 3 625.00 | -8.00% | 10 875 | 3 | ||||||
7.4.1995 | 3 990.00 | -74.00% | 171 570 | 43 | 3 726.00 | -8.00% | 11 178 | 3 | ||||||
30.3.1995 | 3 940.00 | +154.00% | 39 400 | 10 | 3 532.50 | -8.00% | 21 195 | 6 | ||||||
9.10.1995 | 4 080.00 | +4.74% | 61 200 | 15 | 3 794.00 | -7.00% | 3 794 | 1 | ||||||
16.8.1995 | 4 100.00 | 0.00% | 0 | 0 | 4 043.50 | -7.00% | 12 131 | 3 | ||||||
22.6.1995 | 4 710.00 | +1.29% | 871 350 | 185 | 4 150.50 | -7.00% | 12 452 | 3 | ||||||
16.6.1995 | 4 650.00 | 0.00% | 0 | 0 | 4 470.00 | -7.00% | 8 940 | 2 | ||||||
30.1.1995 | 4 950.00 | -168.00% | 356 400 | 72 | -7.00% | 0 | 0 | |||||||
18.1.1995 | 5 690.00 | -17.00% | 597 450 | 105 | 5 600.00 | -7.00% | 34 600 | 6 | ||||||
9.11.1995 | 3 950.00 | +3.67% | 118 500 | 30 | 3 554.00 | -6.00% | 10 662 | 3 | ||||||
12.9.1995 | 4 020.00 | -0.24% | 494 460 | 123 | 3 681.50 | -6.00% | 7 363 | 2 | ||||||
11.8.1995 | 4 085.00 | -1.80% | 40 850 | 10 | 3 846.50 | -6.00% | 7 693 | 2 | ||||||
18.4.1995 | 3 795.00 | 0.00% | 151 800 | 40 | 3 620.00 | -6.00% | 3 620 | 1 | ||||||
21.11.1995 | 3 885.00 | +5.00% | 291 375 | 75 | 3 517.50 | -5.00% | 10 553 | 3 | ||||||
19.10.1995 | 4 025.00 | +3.73% | 241 500 | 60 | 3 607.00 | -5.00% | 3 607 | 1 | ||||||
11.10.1995 | 4 000.00 | -1.11% | 44 000 | 11 | 3 900.00 | -5.00% | 15 347 | 4 | ||||||
26.9.1995 | 4 100.00 | 0.00% | 180 400 | 44 | 3 911.00 | -5.00% | 3 911 | 1 | ||||||
18.9.1995 | 4 150.00 | 0.00% | 1 074 850 | 259 | 3 801.00 | -5.00% | 7 602 | 2 | ||||||
7.8.1995 | 4 300.00 | +0.58% | 430 000 | 100 | 4 050.00 | -5.00% | 4 050 | 1 | ||||||
27.7.1995 | 4 200.00 | +3.32% | 71 400 | 17 | 3 650.00 | -5.00% | 3 650 | 1 | ||||||
14.7.1995 | 4 650.00 | +4.96% | 678 900 | 146 | 4 137.50 | -5.00% | 4 138 | 1 | ||||||
3.7.1995 | 4 660.00 | 0.00% | 23 300 | 5 | 4 305.50 | -5.00% | 12 787 | 3 | ||||||
29.6.1995 | 4 650.00 | -0.21% | 106 950 | 23 | 4 350.50 | -5.00% | 8 576 | 2 | ||||||
20.6.1995 | 4 650.00 | 0.00% | 0 | 0 | 4 264.00 | -5.00% | 4 264 | 1 | ||||||
26.1.1995 | 5 035.00 | -491.00% | 276 925 | 55 | 5 500.00 | -5.00% | 60 450 | 11 | ||||||
2.10.1995 | 4 085.00 | -5.00% | 0 | 0 | 3 900.00 | -4.00% | 11 700 | 3 | ||||||
13.12.1995 | 3 780.00 | +0.53% | 1 134 000 | 300 | 3 688.50 | -4.00% | 14 213 | 4 | ||||||
1.9.1995 | 3 900.00 | -2.50% | 27 300 | 7 | 3 751.00 | -4.00% | 7 652 | 2 | ||||||
2.8.1995 | 4 485.00 | +4.91% | 44 850 | 10 | 4 277.50 | -4.00% | 16 204 | 4 | ||||||
13.7.1995 | 4 430.00 | -4.93% | 17 720 | 4 | -4.00% | 0 | 0 | |||||||
26.5.1995 | 4 600.00 | -416.00% | 667 000 | 145 | 4 500.00 | -4.00% | 26 700 | 6 | ||||||
2.2.1995 | 5 000.00 | -196.00% | 1 000 000 | 200 | 4 800.00 | -4.00% | 24 000 | 5 | ||||||
27.1.1995 | 5 035.00 | 0.00% | 533 710 | 106 | 5 250.00 | -4.00% | 21 000 | 4 | ||||||
20.1.1995 | 5 510.00 | -160.00% | 551 000 | 100 | 5 600.00 | -4.00% | 27 262 | 5 | ||||||
11.1.1995 | 6 000.00 | -16.00% | 636 000 | 106 | 5 900.00 | -4.00% | 23 650 | 4 | ||||||
11.12.1995 | 3 760.00 | 0.00% | 188 000 | 50 | 3 688.00 | -3.00% | 35 835 | 10 | ||||||
19.12.1995 | 3 706.00 | -3.00% | 22 094 | 6 | ||||||||||
3.11.1995 | 3 800.00 | -5.00% | 566 200 | 149 | 3 655.00 | -3.00% | 14 547 | 4 | ||||||
16.10.1995 | 3 905.00 | +0.12% | 46 860 | 12 | 3 875.00 | -3.00% | 11 625 | 3 | ||||||
17.10.1995 | 4 080.00 | +4.48% | 204 000 | 50 | 3 900.00 | -3.00% | 11 288 | 3 | ||||||
17.8.1995 | 4 150.00 | +1.21% | 49 800 | 12 | 3 926.50 | -3.00% | 27 486 | 7 | ||||||
25.7.1995 | 4 275.00 | -5.00% | 0 | 0 | 4 257.50 | -3.00% | 12 773 | 3 | ||||||
21.7.1995 | 4 400.00 | +4.76% | 88 000 | 20 | 4 120.00 | -3.00% | 37 350 | 9 | ||||||
10.7.1995 | 4 660.00 | 0.00% | 0 | 0 | 4 353.00 | -3.00% | 4 353 | 1 | ||||||
4.5.1995 | 3 730.00 | +81.00% | 44 760 | 12 | 3 500.00 | -3.00% | 7 000 | 2 | ||||||
31.3.1995 | 3 940.00 | 0.00% | 51 220 | 13 | 3 440.50 | -3.00% | 3 441 | 1 | ||||||
10.2.1995 | 5 000.00 | -384.00% | 1 780 000 | 356 | 4 850.00 | -3.00% | 14 650 | 3 | ||||||
16.1.1995 | 5 700.00 | -338.00% | 570 000 | 100 | 5 950.00 | -3.00% | 11 900 | 2 | ||||||
2.11.1995 | 4 000.00 | +2.56% | 200 000 | 50 | 3 790.00 | -2.00% | 14 994 | 4 | ||||||
6.11.1995 | 3 820.00 | +0.52% | 145 160 | 38 | 3 500.50 | -2.00% | 10 701 | 3 | ||||||
20.11.1995 | 3 700.00 | -1.33% | 621 600 | 168 | 3 700.00 | -2.00% | 29 642 | 8 | ||||||
24.11.1995 | 3 800.00 | -5.00% | 357 200 | 94 | 3 737.50 | -2.00% | 11 213 | 3 | ||||||
30.11.1995 | 3 710.00 | 0.00% | 363 580 | 98 | 3 700.50 | -2.00% | 18 503 | 5 | ||||||
13.9.1995 | 4 050.00 | +0.74% | 60 750 | 15 | 3 612.50 | -2.00% | 7 225 | 2 | ||||||
|
Údaje o firmách, ČESKÁ POJIŠŤOVNA
Zpravodajství k akcii ČESKÁ POJIŠŤOVNA
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €