ČESKÁ POJIŠŤOVNA, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - ČESKÁ POJIŠŤOVNA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.10.2003 | 7 350.00 | 0.00% | 0 | 0 | 7 340.10 | +0.13% | 22 020 | 3 | ||||||
14.10.2003 | 7 350.00 | 0.00% | 0 | 0 | 7 330.10 | +0.26% | 14 641 | 2 | ||||||
13.10.2003 | 7 350.00 | 0.00% | 0 | 0 | 7 311.00 | +0.14% | 21 931 | 3 | ||||||
10.10.2003 | 7 350.00 | 0.00% | 0 | 0 | 7 300.60 | 0.00% | 21 907 | 3 | ||||||
9.10.2003 | 7 350.00 | 0.00% | 0 | 0 | 7 301.10 | +0.01% | 7 301 | 1 | ||||||
8.10.2003 | 7 350.00 | 0.00% | 0 | 0 | 7 300.20 | 0.00% | 58 402 | 8 | ||||||
7.10.2003 | 7 350.00 | -0.68% | 514 500 | 70 | 7 300.10 | -3.05% | 37 958 | 5 | ||||||
24.9.2003 | 7 320.00 | -1.08% | 21 960 | 3 | 7 165.10 | -1.22% | 14 330 | 2 | ||||||
15.9.2003 | 7 320.00 | 0.00% | 0 | 0 | 7 300.00 | -5.62% | 7 300 | 1 | ||||||
12.9.2003 | 7 320.00 | -1.08% | 446 520 | 61 | 7 735.00 | +0.10% | 0 | 0 | ||||||
18.9.2003 | 7 300.00 | 0.00% | 0 | 0 | 7 300.00 | -3.94% | 43 800 | 6 | ||||||
17.9.2003 | 7 300.00 | 0.00% | 0 | 0 | 7 600.00 | +3.40% | 0 | 0 | ||||||
16.9.2003 | 7 300.00 | -0.27% | 36 520 | 5 | 7 350.00 | +0.68% | 14 700 | 2 | ||||||
19.8.2003 | 7 200.00 | 0.00% | 0 | 0 | 7 375.00 | +2.00% | 0 | 0 | ||||||
18.8.2003 | 7 200.00 | 0.00% | 21 600 | 3 | 7 230.00 | 0.00% | 14 460 | 2 | ||||||
15.8.2003 | 7 200.00 | 0.00% | 0 | 0 | 7 230.00 | -1.83% | 50 610 | 7 | ||||||
14.8.2003 | 7 200.00 | 0.00% | 0 | 0 | 7 365.00 | 0.00% | 0 | 0 | ||||||
13.8.2003 | 7 200.00 | 0.00% | 0 | 0 | 7 365.00 | +3.00% | 0 | 0 | ||||||
12.8.2003 | 7 200.00 | 0.00% | 1 510 020 | 210 | 7 150.00 | -2.38% | 21 450 | 3 | ||||||
11.8.2003 | 7 200.00 | 0.00% | 0 | 0 | 7 325.00 | 0.00% | 0 | 0 | ||||||
8.8.2003 | 7 200.00 | 0.00% | 0 | 0 | 7 325.00 | +0.54% | 0 | 0 | ||||||
7.8.2003 | 7 200.00 | 0.00% | 0 | 0 | 7 285.50 | 0.00% | 0 | 0 | ||||||
6.8.2003 | 7 200.00 | 0.00% | 0 | 0 | 7 285.00 | 0.00% | 0 | 0 | ||||||
5.8.2003 | 7 200.00 | 0.00% | 0 | 0 | 7 285.50 | +0.10% | 0 | 0 | ||||||
4.8.2003 | 7 200.00 | 0.00% | 0 | 0 | 7 277.50 | +0.27% | 0 | 0 | ||||||
1.8.2003 | 7 200.00 | +2.86% | 864 000 | 120 | 7 257.50 | +0.02% | 0 | 0 | ||||||
11.6.2003 | 7 200.00 | +2.86% | 545 104 | 76 | 7 000.00 | -4.10% | 413 400 | 59 | ||||||
22.7.2003 | 7 150.00 | +2.14% | 858 000 | 120 | 6 926.50 | -0.44% | 302 180 | 45 | ||||||
14.7.2003 | 7 150.00 | 0.00% | 0 | 0 | 7 200.00 | +4.26% | 28 800 | 4 | ||||||
11.7.2003 | 7 150.00 | +3.62% | 135 850 | 19 | 6 905.50 | -2.15% | 6 906 | 1 | ||||||
31.10.1994 | 7 130.00 | -499.00% | 0 | 0 | ||||||||||
6.10.1994 | 7 125.00 | -500.00% | 42 750 | 6 | ||||||||||
19.10.1994 | 7 100.00 | +142.00% | 1 498 100 | 211 | ||||||||||
25.7.2003 | 7 100.00 | +1.43% | 310 254 100 | 43 091 | 7 255.00 | +4.53% | 0 | 0 | ||||||
17.6.2003 | 7 050.00 | -5.37% | 352 500 | 50 | 7 000.00 | -1.40% | 14 000 | 2 | ||||||
9.7.2003 | 7 050.00 | 0.00% | 49 350 | 7 | 7 000.00 | +1.44% | 13 910 | 2 | ||||||
8.7.2003 | 7 050.00 | 0.00% | 0 | 0 | 6 900.50 | -1.42% | 96 608 | 14 | ||||||
7.7.2003 | 7 050.00 | 0.00% | 0 | 0 | 7 000.00 | 0.00% | 135 800 | 19 | ||||||
4.7.2003 | 7 050.00 | +5.22% | 70 500 | 10 | 7 000.00 | 0.00% | 7 000 | 1 | ||||||
26.6.2003 | 7 000.00 | 0.00% | 0 | 0 | 6 751.70 | 0.00% | 0 | 0 | ||||||
25.6.2003 | 7 000.00 | 0.00% | 0 | 0 | 6 751.70 | +3.47% | 0 | 0 | ||||||
24.6.2003 | 7 000.00 | 0.00% | 0 | 0 | 6 525.00 | +0.38% | 32 600 | 5 | ||||||
23.6.2003 | 7 000.00 | +0.01% | 147 000 | 21 | 6 500.00 | -2.62% | 26 000 | 4 | ||||||
18.6.2003 | 7 000.00 | -0.71% | 232 300 | 33 | 7 000.00 | 0.00% | 2 884 000 | 412 | ||||||
1.7.2003 | 7 000.00 | +6.06% | 161 000 | 23 | 6 900.00 | +1.84% | 471 180 | 68 | ||||||
24.7.2003 | 7 000.00 | 0.00% | 310 176 000 | 43 080 | 6 940.00 | -7.46% | 34 700 | 5 | ||||||
23.7.2003 | 7 000.00 | -2.10% | 21 000 | 3 | 7 500.00 | +8.27% | 82 000 | 11 | ||||||
21.7.2003 | 7 000.00 | 0.00% | 0 | 0 | 6 957.50 | +0.83% | 0 | 0 | ||||||
18.7.2003 | 7 000.00 | 0.00% | 258 950 | 37 | 6 900.00 | -1.42% | 20 700 | 3 | ||||||
17.7.2003 | 7 000.00 | 0.00% | 532 000 | 76 | 7 000.00 | -2.44% | 216 720 | 31 | ||||||
16.7.2003 | 7 000.00 | 0.00% | 1 086 500 | 155 | 7 175.10 | +0.34% | 0 | 0 | ||||||
15.7.2003 | 7 000.00 | -2.10% | 84 000 | 12 | 7 150.50 | -0.68% | 958 128 | 137 | ||||||
10.6.2003 | 7 000.00 | 0.00% | 70 244 | 10 | 7 300.00 | -1.35% | 110 000 | 15 | ||||||
9.6.2003 | 7 000.00 | 0.00% | 0 | 0 | 7 400.00 | -3.58% | 37 000 | 5 | ||||||
6.6.2003 | 7 000.00 | 0.00% | 0 | 0 | 7 675.00 | +0.98% | 0 | 0 | ||||||
5.6.2003 | 7 000.00 | 0.00% | 0 | 0 | 7 600.00 | 0.00% | 22 800 | 3 | ||||||
4.6.2003 | 7 000.00 | 0.00% | 0 | 0 | 7 600.00 | +3.40% | 38 000 | 5 | ||||||
3.6.2003 | 7 000.00 | 0.00% | 0 | 0 | 7 350.00 | +3.30% | 7 350 | 1 | ||||||
2.6.2003 | 7 000.00 | +3.29% | 1 397 900 | 200 | 7 115.00 | -2.80% | 93 730 | 13 | ||||||
31.7.2003 | 7 000.00 | 0.00% | 0 | 0 | 7 256.00 | +3.50% | 0 | 0 | ||||||
30.7.2003 | 7 000.00 | 0.00% | 0 | 0 | 7 010.00 | -3.37% | 14 020 | 2 | ||||||
29.7.2003 | 7 000.00 | 0.00% | 0 | 0 | 7 255.00 | +0.06% | 0 | 0 | ||||||
28.7.2003 | 7 000.00 | -1.41% | 21 000 | 3 | 7 250.00 | -0.06% | 0 | 0 | ||||||
18.10.1994 | 7 000.00 | -489.00% | 2 366 000 | 338 | ||||||||||
11.10.1994 | 7 000.00 | 0.00% | 721 000 | 103 | ||||||||||
10.10.1994 | 7 000.00 | 0.00% | 763 000 | 109 | ||||||||||
7.10.1994 | 7 000.00 | -175.00% | 2 184 000 | 312 | ||||||||||
20.6.2003 | 6 999.00 | 0.00% | 0 | 0 | 6 675.10 | -4.64% | 0 | 0 | ||||||
19.6.2003 | 6 999.00 | -0.01% | 139 980 | 20 | 7 000.00 | 0.00% | 7 000 | 1 | ||||||
22.5.2003 | 6 990.00 | +4.33% | 6 990 | 1 | 6 170.00 | -7.62% | 154 880 | 25 | ||||||
10.7.2003 | 6 900.00 | -2.13% | 2 217 450 | 317 | 7 057.50 | +0.82% | 0 | 0 | ||||||
30.5.2003 | 6 777.00 | +2.68% | 20 331 | 3 | 7 320.00 | +5.78% | 86 940 | 12 | ||||||
1.11.1994 | 6 775.00 | -497.00% | 0 | 0 | ||||||||||
21.5.2003 | 6 700.00 | +4.69% | 334 000 | 51 | 6 679.50 | +9.99% | 19 509 | 3 | ||||||
3.7.2003 | 6 700.00 | 0.00% | 0 | 0 | 7 000.00 | 0.00% | 0 | 0 | ||||||
2.7.2003 | 6 700.00 | -4.29% | 6 700 | 1 | 7 000.00 | +1.44% | 14 000 | 2 | ||||||
30.6.2003 | 6 600.00 | 0.00% | 6 600 | 1 | 6 775.00 | +0.34% | 0 | 0 | ||||||
27.6.2003 | 6 600.00 | -5.71% | 66 000 | 10 | 6 751.70 | 0.00% | 0 | 0 | ||||||
29.5.2003 | 6 600.00 | 0.00% | 0 | 0 | 6 920.00 | +0.28% | 27 680 | 4 | ||||||
28.5.2003 | 6 600.00 | 0.00% | 658 680 | 100 | 6 900.00 | +1.47% | 61 450 | 9 | ||||||
27.5.2003 | 6 600.00 | +1.54% | 1 320 000 | 200 | 6 800.00 | +2.25% | 68 000 | 10 | ||||||
26.5.2003 | 6 500.00 | 0.00% | 0 | 0 | 6 650.00 | +2.30% | 0 | 0 | ||||||
23.5.2003 | 6 500.00 | -7.01% | 6 500 | 1 | 6 500.00 | +5.34% | 275 687 | 41 | ||||||
2.11.1994 | 6 440.00 | -494.00% | 0 | 0 | ||||||||||
20.5.2003 | 6 400.00 | +6.93% | 94 500 | 15 | 6 072.30 | +9.99% | 18 217 | 3 | ||||||
3.11.1994 | 6 120.00 | -496.00% | 0 | 0 | ||||||||||
9.1.1995 | 6 090.00 | +410.00% | 1 827 000 | 300 | ||||||||||
10.1.1995 | 6 010.00 | -131.00% | 492 820 | 82 | 6 172.00 | +10.00% | 12 344 | 2 | ||||||
12.1.1995 | 6 000.00 | 0.00% | 654 000 | 109 | 5 850.00 | -1.00% | 11 700 | 2 | ||||||
11.1.1995 | 6 000.00 | -16.00% | 636 000 | 106 | 5 900.00 | -4.00% | 23 650 | 4 | ||||||
19.5.2003 | 5 985.00 | +5.00% | 23 655 | 4 | 5 520.50 | +0.72% | 49 685 | 9 | ||||||
13.1.1995 | 5 900.00 | -166.00% | 601 800 | 102 | 6 117.50 | +5.00% | 6 118 | 1 | ||||||
5.1.1995 | 5 900.00 | 0.00% | 289 100 | 49 | ||||||||||
16.12.1994 | 5 900.00 | +172.00% | 637 200 | 108 | ||||||||||
6.1.1995 | 5 850.00 | -84.00% | 35 100 | 6 | ||||||||||
4.11.1994 | 5 815.00 | -498.00% | 0 | 0 | ||||||||||
15.12.1994 | 5 800.00 | +366.00% | 1 096 200 | 189 | ||||||||||
17.1.1995 | 5 700.00 | 0.00% | 148 200 | 26 | 5 950.00 | +4.00% | 55 650 | 9 | ||||||
16.1.1995 | 5 700.00 | -338.00% | 570 000 | 100 | 5 950.00 | -3.00% | 11 900 | 2 | ||||||
16.5.2003 | 5 700.00 | 0.00% | 2 236 600 | 400 | 5 480.90 | +0.75% | 16 637 | 3 | ||||||
15.5.2003 | 5 700.00 | 0.00% | 0 | 0 | 5 439.90 | 0.00% | 10 880 | 2 | ||||||
14.5.2003 | 5 700.00 | 0.00% | 0 | 0 | 5 439.90 | +0.55% | 0 | 0 | ||||||
13.5.2003 | 5 700.00 | 0.00% | 0 | 0 | 5 409.90 | 0.00% | 0 | 0 | ||||||
12.5.2003 | 5 700.00 | 0.00% | 11 400 | 2 | 5 409.90 | 0.00% | 0 | 0 | ||||||
9.5.2003 | 5 700.00 | 0.00% | 0 | 0 | 5 409.90 | +0.20% | 0 | 0 | ||||||
7.5.2003 | 5 700.00 | 0.00% | 0 | 0 | 5 399.10 | 0.00% | 0 | 0 | ||||||
6.5.2003 | 5 700.00 | 0.00% | 0 | 0 | 5 399.10 | -10.00% | 16 197 | 3 | ||||||
5.5.2003 | 5 700.00 | 0.00% | 0 | 0 | 5 999.00 | 0.00% | 0 | 0 | ||||||
2.5.2003 | 5 700.00 | 0.00% | 57 000 | 10 | 5 999.00 | 0.00% | 0 | 0 | ||||||
30.4.2003 | 5 700.00 | 0.00% | 171 000 | 30 | 5 999.00 | 0.00% | 0 | 0 | ||||||
29.4.2003 | 5 700.00 | +3.64% | 130 500 | 23 | 5 999.00 | +9.07% | 53 991 | 9 | ||||||
18.1.1995 | 5 690.00 | -17.00% | 597 450 | 105 | 5 600.00 | -7.00% | 34 600 | 6 | ||||||
19.1.1995 | 5 600.00 | -158.00% | 621 600 | 111 | 5 700.00 | -2.00% | 11 350 | 2 | ||||||
14.12.1994 | 5 595.00 | +172.00% | 1 130 190 | 202 | ||||||||||
7.11.1994 | 5 525.00 | -498.00% | 0 | 0 | ||||||||||
20.1.1995 | 5 510.00 | -160.00% | 551 000 | 100 | 5 600.00 | -4.00% | 27 262 | 5 | ||||||
13.12.1994 | 5 500.00 | +36.00% | 159 500 | 29 | ||||||||||
6.12.1994 | 5 500.00 | +185.00% | 137 500 | 25 | ||||||||||
2.12.1994 | 5 500.00 | +185.00% | 511 500 | 93 | ||||||||||
28.4.2003 | 5 500.00 | +5.77% | 27 500 | 5 | 5 500.00 | +3.58% | 27 500 | 5 | ||||||
12.12.1994 | 5 480.00 | +148.00% | 10 960 | 2 | ||||||||||
23.1.1995 | 5 470.00 | -72.00% | 601 700 | 110 | 5 550.00 | +2.00% | 16 650 | 3 | ||||||
11.11.1994 | 5 450.00 | +480.00% | 1 188 100 | 218 | ||||||||||
23.11.1994 | 5 400.00 | 0.00% | 1 825 200 | 338 | ||||||||||
22.11.1994 | 5 400.00 | +188.00% | 2 494 800 | 462 | ||||||||||
24.1.1995 | 5 400.00 | -127.00% | 653 400 | 121 | 5 600.00 | -1.00% | 92 950 | 17 | ||||||
9.12.1994 | 5 400.00 | 0.00% | 216 000 | 40 | ||||||||||
8.12.1994 | 5 400.00 | 0.00% | 259 200 | 48 | ||||||||||
7.12.1994 | 5 400.00 | -181.00% | 270 000 | 50 | ||||||||||
1.12.1994 | 5 400.00 | +84.00% | 297 000 | 55 | ||||||||||
5.12.1994 | 5 400.00 | -181.00% | 21 600 | 4 | ||||||||||
17.5.1996 | 5 400.00 | +2.85% | 880 200 | 163 | 5 350.00 | +3.00% | 119 294 | 23 | ||||||
21.5.1996 | 5 390.00 | +4.96% | 927 080 | 172 | 5 400.00 | +1.00% | 164 287 | 31 | ||||||
30.11.1994 | 5 355.00 | +500.00% | 53 550 | 10 | ||||||||||
31.5.1996 | 5 325.00 | +0.18% | 495 225 | 93 | 5 245.00 | 0.00% | 20 980 | 4 | ||||||
30.5.1996 | 5 315.00 | +0.28% | 765 360 | 144 | 5 284.00 | 0.00% | 52 196 | 10 | ||||||
29.5.1996 | 5 300.00 | +0.47% | 577 700 | 109 | 5 300.00 | 0.00% | 94 201 | 18 | ||||||
21.11.1994 | 5 300.00 | +95.00% | 1 807 300 | 341 | ||||||||||
14.11.1994 | 5 300.00 | -275.00% | 201 400 | 38 | ||||||||||
25.1.1995 | 5 295.00 | -194.00% | 58 245 | 11 | 5 807.00 | +6.00% | 17 421 | 3 | ||||||
28.5.1996 | 5 275.00 | 0.00% | 427 275 | 81 | 5 200.00 | 0.00% | 151 016 | 29 | ||||||
27.5.1996 | 5 275.00 | +0.66% | 253 200 | 48 | 5 088.70 | +3.00% | 36 346 | 7 | ||||||
16.5.1996 | 5 250.00 | +5.00% | 0 | 0 | 5 125.00 | -3.00% | 65 748 | 13 | ||||||
8.11.1994 | 5 250.00 | -497.00% | 0 | 0 | ||||||||||
15.11.1994 | 5 250.00 | -94.00% | 2 383 500 | 454 | ||||||||||
18.11.1994 | 5 250.00 | +38.00% | 2 409 750 | 459 | ||||||||||
24.11.1994 | 5 250.00 | -277.00% | 6 268 500 | 1 194 | ||||||||||
16.11.1994 | 5 240.00 | -19.00% | 979 880 | 187 | ||||||||||
24.5.1996 | 5 240.00 | +0.76% | 209 600 | 40 | 5 190.00 | -4.00% | 20 216 | 4 | ||||||
17.11.1994 | 5 230.00 | -19.00% | 130 750 | 25 | ||||||||||
14.5.1996 | 5 220.00 | +0.67% | 323 640 | 62 | 5 150.00 | +2.00% | 153 736 | 30 | ||||||
23.5.1996 | 5 200.00 | +1.16% | 291 200 | 56 | 5 190.00 | -1.00% | 120 783 | 23 | ||||||
28.11.1994 | 5 200.00 | 0.00% | 613 600 | 118 | ||||||||||
25.11.1994 | 5 200.00 | -95.00% | 1 960 400 | 377 | ||||||||||
10.11.1994 | 5 200.00 | +420.00% | 5 283 200 | 1 016 | ||||||||||
13.2.1995 | 5 200.00 | +400.00% | 566 800 | 109 | 4 850.00 | +2.00% | 14 950 | 3 | ||||||
9.2.1995 | 5 200.00 | 0.00% | 187 200 | 36 | 5 030.00 | -1.00% | 10 030 | 2 | ||||||
8.2.1995 | 5 200.00 | +441.00% | 67 600 | 13 | 5 000.00 | +2.00% | 25 425 | 5 | ||||||
6.2.1995 | 5 200.00 | 0.00% | 104 000 | 20 | 5 174.50 | +3.00% | 15 049 | 3 | ||||||
3.2.1995 | 5 200.00 | +400.00% | 1 040 000 | 200 | 5 000.00 | +2.00% | 29 323 | 6 | ||||||
25.4.2003 | 5 200.00 | 0.00% | 0 | 0 | 5 309.90 | +5.52% | 0 | 0 | ||||||
24.4.2003 | 5 200.00 | +3.98% | 52 000 | 10 | 5 031.90 | +0.51% | 5 032 | 1 | ||||||
14.2.1995 | 5 195.00 | -9.00% | 176 630 | 34 | 4 850.00 | +1.00% | 25 150 | 5 | ||||||
13.5.1996 | 5 185.00 | +1.46% | 445 910 | 86 | 5 145.00 | +2.00% | 85 705 | 17 | ||||||
3.3.1995 | 5 150.00 | +404.00% | 618 000 | 120 | ||||||||||
7.6.1996 | 5 140.00 | 0.00% | 77 100 | 15 | 5 104.00 | +2.00% | 25 520 | 5 | ||||||
6.6.1996 | 5 140.00 | 0.00% | 251 860 | 49 | 5 100.00 | -1.00% | 40 130 | 8 | ||||||
5.6.1996 | 5 140.00 | 0.00% | 668 200 | 130 | 5 100.00 | +1.00% | 35 299 | 7 | ||||||
4.6.1996 | 5 140.00 | 0.00% | 519 140 | 101 | 5 000.00 | -3.00% | 134 903 | 27 | ||||||
3.6.1996 | 5 140.00 | -3.47% | 3 803 600 | 740 | 4 922.00 | -1.00% | 62 080 | 12 | ||||||
22.5.1996 | 5 140.00 | -4.63% | 143 920 | 28 | 5 240.00 | 0.00% | 191 304 | 36 | ||||||
20.5.1996 | 5 135.00 | -4.90% | 133 510 | 26 | 5 250.00 | +1.00% | 47 200 | 9 | ||||||
11.6.1996 | 5 120.00 | 0.00% | 199 680 | 39 | -1.00% | 0 | 0 | |||||||
10.6.1996 | 5 120.00 | -0.38% | 158 720 | 31 | 5 100.00 | 0.00% | 25 634 | 5 | ||||||
10.5.1996 | 5 110.00 | +1.18% | 470 120 | 92 | 4 880.00 | -4.00% | 133 713 | 27 | ||||||
13.6.1996 | 5 110.00 | 0.00% | 102 200 | 20 | 5 053.20 | +1.00% | 5 053 | 1 | ||||||
12.6.1996 | 5 110.00 | -0.19% | 669 410 | 131 | 5 026.50 | -1.00% | 20 018 | 4 | ||||||
17.6.1996 | 5 100.00 | +0.09% | 295 800 | 58 | 5 100.00 | +1.00% | 71 092 | 14 | ||||||
24.2.1995 | 5 100.00 | -182.00% | 81 600 | 16 | ||||||||||
1.2.1995 | 5 100.00 | +408.00% | 1 045 500 | 205 | 5 000.00 | +2.00% | 25 125 | 5 | ||||||
29.11.1994 | 5 100.00 | -192.00% | 1 254 600 | 246 | ||||||||||
14.6.1996 | 5 095.00 | -0.29% | 1 314 510 | 258 | 5 033.70 | 0.00% | 25 169 | 5 | ||||||
9.5.1996 | 5 050.00 | +1.00% | 212 100 | 42 | 5 145.50 | +7.00% | 51 455 | 10 | ||||||
27.1.1995 | 5 035.00 | 0.00% | 533 710 | 106 | 5 250.00 | -4.00% | 21 000 | 4 | ||||||
26.1.1995 | 5 035.00 | -491.00% | 276 925 | 55 | 5 500.00 | -5.00% | 60 450 | 11 | ||||||
23.4.2003 | 5 001.00 | +5.28% | 50 010 | 10 | 5 006.20 | +3.00% | 10 012 | 2 | ||||||
10.2.1995 | 5 000.00 | -384.00% | 1 780 000 | 356 | 4 850.00 | -3.00% | 14 650 | 3 | ||||||
2.2.1995 | 5 000.00 | -196.00% | 1 000 000 | 200 | 4 800.00 | -4.00% | 24 000 | 5 | ||||||
27.2.1995 | 5 000.00 | -196.00% | 65 000 | 13 | ||||||||||
7.3.1995 | 5 000.00 | +214.00% | 270 000 | 54 | ||||||||||
7.5.1996 | 5 000.00 | +1.21% | 1 050 000 | 210 | 4 900.00 | +3.00% | 86 588 | 18 | ||||||
15.5.1996 | 5 000.00 | -4.21% | 160 000 | 32 | 5 168.00 | +1.00% | 67 572 | 13 | ||||||
9.11.1994 | 4 990.00 | -495.00% | 40 653 530 | 8 147 | ||||||||||
28.2.1995 | 4 980.00 | -40.00% | 39 840 | 8 | ||||||||||
7.2.1995 | 4 980.00 | -423.00% | 488 040 | 98 | 5 000.00 | -1.00% | 14 900 | 3 | ||||||
25.6.1996 | 4 972.00 | +1.03% | 616 528 | 124 | 4 801.10 | +1.00% | 219 284 | 46 | ||||||
30.4.1996 | 4 950.00 | +3.55% | 331 650 | 67 | 4 621.00 | -1.00% | 60 001 | 13 | ||||||
2.3.1995 | 4 950.00 | +454.00% | 707 850 | 143 | ||||||||||
30.1.1995 | 4 950.00 | -168.00% | 356 400 | 72 | -7.00% | 0 | 0 | |||||||
6.5.1996 | 4 940.00 | +4.99% | 780 520 | 158 | 4 656.50 | +1.00% | 27 939 | 6 | ||||||
|
Údaje o firmách, ČESKÁ POJIŠŤOVNA
Zpravodajství k akcii ČESKÁ POJIŠŤOVNA
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €