ČESKÁ POJIŠŤOVNA, Nejnižší kurz, RM Systém
Poehled kurzu cenných papíru - ČESKÁ POJIŠŤOVNA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.6.1997 | 2 239.00 | -4.96% | 4 478 | 2 | 2 384.50 | -5.00% | 2 385 | 1 | ||||||
20.11.1997 | 2 450.00 | 0.00% | 17 150 | 7 | 2 385.00 | +1.88% | 26 346 | 11 | ||||||
5.2.1998 | 2 461.00 | +0.12% | 12 305 | 5 | 2 385.00 | +0.53% | 19 182 | 8 | ||||||
4.2.1998 | 2 458.00 | +0.12% | 2 458 | 1 | 2 385.00 | +0.48% | 16 694 | 7 | ||||||
2.2.1998 | 2 453.00 | +0.08% | 2 453 | 1 | 2 385.00 | -0.69% | 2 385 | 1 | ||||||
3.2.1998 | 2 455.00 | +0.08% | 4 910 | 2 | 2 385.10 | -0.48% | 4 747 | 2 | ||||||
10.2.1998 | 2 450.00 | 0.00% | 144 550 | 59 | 2 389.00 | -0.62% | 7 139 | 3 | ||||||
6.2.1998 | 2 450.00 | -0.44% | 61 250 | 25 | 2 389.10 | -0.11% | 14 370 | 6 | ||||||
22.12.1997 | 2 400.00 | 0.00% | 0 | 0 | 2 395.00 | +1.07% | 9 558 | 4 | ||||||
23.1.1998 | 2 400.00 | -2.91% | 12 000 | 5 | 2 396.90 | -6.42% | 9 588 | 4 | ||||||
19.11.1997 | 2 450.00 | +1.87% | 29 400 | 12 | 2 400.00 | 11 754 | 5 | |||||||
11.5.1998 | 2 500.00 | 0.00% | 25 000 | 10 | 2 400.00 | -1.84% | 16 490 | 7 | ||||||
7.5.1998 | 2 500.00 | 0.00% | 0 | 0 | 2 400.00 | -2.43% | 16 800 | 7 | ||||||
28.5.1997 | 2 394.00 | +5.00% | 38 304 | 16 | 2 400.00 | +1.58% | 16 315 | 7 | ||||||
4.5.1998 | 2 518.00 | -4.98% | 32 734 | 13 | 2 401.00 | -3.10% | 7 164 | 3 | ||||||
13.2.1998 | 2 490.00 | +0.40% | 19 920 | 8 | 2 401.00 | -2.01% | 2 401 | 1 | ||||||
27.4.1998 | 2 593.00 | 0.00% | 0 | 0 | 2 401.10 | -0.95% | 12 332 | 5 | ||||||
24.3.1998 | 2 921.00 | +4.99% | 40 894 | 14 | 2 401.20 | +7.04% | 59 101 | 21 | ||||||
30.5.1997 | 2 638.00 | +4.97% | 0 | 0 | 2 402.00 | +4.28% | 12 574 | 5 | ||||||
28.11.1997 | 2 450.00 | 0.00% | 85 750 | 35 | 2 403.00 | +1.17% | 2 403 | 1 | ||||||
24.11.1997 | 2 450.00 | 0.00% | 22 050 | 9 | 2 404.70 | +0.93% | 24 067 | 10 | ||||||
1.12.1997 | 2 450.00 | 0.00% | 34 300 | 14 | 2 405.70 | +0.11% | 2 406 | 1 | ||||||
22.7.1997 | 2 500.00 | +1.21% | 167 500 | 67 | 2 411.70 | -4.78% | 4 823 | 2 | ||||||
9.2.1998 | 2 450.00 | 0.00% | 12 250 | 5 | 2 412.00 | -0.01% | 9 579 | 4 | ||||||
14.5.1998 | 2 500.00 | 0.00% | 12 500 | 5 | 2 412.00 | -0.10% | 14 385 | 6 | ||||||
1.9.1997 | 2 661.00 | +0.68% | 154 338 | 58 | 2 414.50 | -2.42% | 2 415 | 1 | ||||||
15.5.1998 | 2 500.00 | 0.00% | 10 000 | 4 | 2 420.00 | +3.47% | 32 250 | 13 | ||||||
30.1.1998 | 2 451.00 | 0.00% | 12 255 | 5 | 2 420.00 | +1.55% | 14 410 | 6 | ||||||
2.3.1998 | 2 600.00 | +1.40% | 26 000 | 10 | 2 420.10 | -0.56% | 17 074 | 7 | ||||||
12.5.1998 | 2 500.00 | 0.00% | 35 000 | 14 | 2 430.00 | +2.54% | 33 820 | 14 | ||||||
17.7.1997 | 2 376.00 | -4.99% | 83 160 | 35 | 2 433.00 | -1.91% | 9 732 | 4 | ||||||
13.11.1997 | 2 482.00 | +4.50% | 466 616 | 188 | 2 445.00 | -4.50% | 16 410 | 7 | ||||||
19.5.1998 | 2 499.00 | -0.04% | 32 487 | 13 | 2 450.00 | -0.59% | 24 586 | 10 | ||||||
4.8.1997 | 2 501.00 | +2.08% | 140 056 | 56 | 2 450.00 | +2.15% | 7 324 | 3 | ||||||
11.11.1997 | 2 499.00 | -4.98% | 379 848 | 152 | 2 450.10 | -1.43% | 12 550 | 5 | ||||||
19.11.1996 | 2 700.00 | +1.04% | 140 400 | 52 | 2 450.20 | +4.07% | 17 973 | 7 | ||||||
12.2.1998 | 2 480.00 | +1.22% | 4 960 | 2 | 2 450.50 | +4.52% | 4 901 | 2 | ||||||
27.2.1998 | 2 564.00 | 0.00% | 212 812 | 83 | 2 453.00 | -2.98% | 2 453 | 1 | ||||||
12.11.1997 | 2 375.00 | -4.96% | 0 | 0 | 2 454.90 | -2.19% | 2 455 | 1 | ||||||
23.2.1998 | 2 564.00 | +0.78% | 10 256 | 4 | 2 456.30 | -2.52% | 4 913 | 2 | ||||||
2.6.1997 | 2 769.00 | +4.96% | 265 824 | 96 | 2 457.30 | -2.28% | 2 457 | 1 | ||||||
5.8.1997 | 2 513.00 | +0.47% | 175 910 | 70 | 2 458.90 | +0.71% | 4 918 | 2 | ||||||
25.7.1997 | 2 510.00 | +0.40% | 502 000 | 200 | 2 460.00 | -5.23% | 9 477 | 4 | ||||||
6.5.1998 | 2 500.00 | 0.00% | 0 | 0 | 2 460.00 | +1.94% | 7 380 | 3 | ||||||
17.2.1998 | 2 500.00 | 0.00% | 27 500 | 11 | 2 461.00 | +0.06% | 7 387 | 3 | ||||||
16.2.1998 | 2 500.00 | +0.40% | 75 000 | 30 | 2 461.00 | +2.48% | 4 922 | 2 | ||||||
6.10.1997 | 2 636.00 | 0.00% | 0 | 0 | 2 461.00 | -8.35% | 9 970 | 4 | ||||||
14.8.1997 | 2 546.00 | +0.59% | 127 300 | 50 | 2 463.50 | +9.38% | 7 391 | 3 | ||||||
16.7.1997 | 2 501.00 | 0.00% | 1 325 530 | 530 | 2 466.00 | +3.18% | 32 245 | 13 | ||||||
18.11.1996 | 2 672.00 | -4.97% | 211 088 | 79 | 2 467.10 | -7.58% | 2 467 | 1 | ||||||
6.8.1997 | 2 526.00 | +0.51% | 17 682 | 7 | 2 470.00 | +0.45% | 2 470 | 1 | ||||||
11.8.1997 | 2 521.00 | +0.39% | 146 218 | 58 | 2 470.50 | +1.73% | 9 874 | 4 | ||||||
29.8.1997 | 2 643.00 | 0.00% | 1 384 932 | 524 | 2 474.50 | -4.00% | 4 949 | 2 | ||||||
18.2.1998 | 2 550.00 | +2.00% | 17 850 | 7 | 2 480.60 | +0.74% | 4 961 | 2 | ||||||
24.4.1998 | 2 593.00 | +4.97% | 98 534 | 38 | 2 480.60 | +4.62% | 69 723 | 28 | ||||||
7.8.1997 | 2 501.00 | -0.98% | 40 016 | 16 | 2 481.50 | +0.40% | 7 440 | 3 | ||||||
20.5.1998 | 2 498.00 | -0.04% | 14 988 | 6 | 2 485.00 | -0.95% | 29 221 | 12 | ||||||
19.2.1998 | 2 677.00 | +4.98% | 8 031 | 3 | 2 490.10 | +0.23% | 12 431 | 5 | ||||||
20.4.1998 | 2 540.00 | -1.66% | 25 400 | 10 | 2 495.00 | -2.82% | 17 299 | 7 | ||||||
20.2.1998 | 2 544.00 | -4.96% | 7 632 | 3 | 2 495.20 | +1.35% | 5 040 | 2 | ||||||
12.3.1998 | 2 502.00 | -2.26% | 12 510 | 5 | 2 500.00 | -2.35% | 32 820 | 13 | ||||||
17.3.1998 | 2 500.00 | +0.40% | 5 000 | 2 | 2 500.00 | +0.95% | 7 500 | 3 | ||||||
16.3.1998 | 2 490.00 | -0.47% | 37 350 | 15 | 2 500.00 | -1.35% | 9 905 | 4 | ||||||
18.5.1998 | 2 500.00 | 0.00% | 2 500 | 1 | 2 500.00 | -0.30% | 12 367 | 5 | ||||||
20.8.1997 | 2 521.00 | 0.00% | 0 | 0 | 2 500.00 | -0.33% | 7 475 | 3 | ||||||
19.8.1997 | 2 521.00 | +0.79% | 10 084 | 4 | 2 500.00 | -3.84% | 10 000 | 4 | ||||||
24.7.1997 | 2 500.00 | 0.00% | 0 | 0 | 2 500.00 | +7.61% | 5 000 | 2 | ||||||
3.7.1997 | 2 544.00 | +4.99% | 48 336 | 19 | 2 500.00 | +1.80% | 43 911 | 18 | ||||||
29.5.1997 | 2 513.00 | +4.97% | 0 | 0 | 2 500.00 | +3.46% | 26 527 | 11 | ||||||
5.3.1998 | 2 650.00 | +1.92% | 71 550 | 27 | 2 500.10 | +1.41% | 7 644 | 3 | ||||||
29.4.1998 | 2 633.00 | -0.64% | 26 330 | 10 | 2 501.00 | -2.44% | 7 440 | 3 | ||||||
3.3.1998 | 2 600.00 | 0.00% | 54 600 | 21 | 2 503.60 | +0.66% | 49 107 | 20 | ||||||
26.6.1997 | 2 356.00 | -5.00% | 0 | 0 | 2 510.00 | -1.25% | 5 020 | 2 | ||||||
3.9.1997 | 2 672.00 | +0.33% | 267 200 | 100 | 2 514.50 | -4.43% | 2 515 | 1 | ||||||
18.3.1998 | 2 610.00 | +4.40% | 15 660 | 6 | 2 520.00 | +0.80% | 12 600 | 5 | ||||||
4.3.1998 | 2 600.00 | 0.00% | 135 200 | 52 | 2 520.10 | +2.31% | 30 148 | 12 | ||||||
13.3.1998 | 2 502.00 | 0.00% | 15 012 | 6 | 2 525.00 | -0.56% | 15 062 | 6 | ||||||
26.2.1998 | 2 564.00 | 0.00% | 10 256 | 4 | 2 528.50 | +6.65% | 5 057 | 2 | ||||||
21.7.1997 | 2 470.00 | -0.96% | 12 350 | 5 | 2 532.80 | +0.59% | 5 066 | 2 | ||||||
11.3.1998 | 2 560.00 | -4.97% | 23 040 | 9 | 2 540.00 | -1.05% | 23 270 | 9 | ||||||
9.10.1997 | 2 580.00 | -1.86% | 18 060 | 7 | 2 540.00 | -2.74% | 14 903 | 6 | ||||||
18.6.1997 | 2 700.00 | 0.00% | 0 | 0 | 2 545.50 | -3.94% | 5 091 | 2 | ||||||
21.8.1997 | 2 600.00 | +3.13% | 218 400 | 84 | 2 549.50 | +2.32% | 2 550 | 1 | ||||||
22.8.1997 | 2 600.00 | 0.00% | 49 400 | 19 | 2 550.00 | +0.01% | 2 550 | 1 | ||||||
17.4.1998 | 2 583.00 | -3.00% | 49 077 | 19 | 2 550.00 | -0.67% | 27 975 | 11 | ||||||
16.4.1998 | 2 663.00 | -4.99% | 0 | 0 | 2 550.10 | -9.02% | 17 923 | 7 | ||||||
22.5.1997 | 2 605.00 | +1.55% | 468 900 | 180 | 2 550.10 | -3.11% | 17 354 | 7 | ||||||
28.4.1998 | 2 650.00 | +2.19% | 26 500 | 10 | 2 550.50 | +3.06% | 20 336 | 8 | ||||||
3.6.1997 | 2 850.00 | +2.92% | 71 250 | 25 | 2 551.50 | +3.83% | 2 552 | 1 | ||||||
8.10.1997 | 2 629.00 | -4.98% | 13 145 | 5 | 2 554.00 | -0.57% | 20 432 | 8 | ||||||
10.10.1997 | 2 580.00 | 0.00% | 0 | 0 | 2 554.20 | -0.35% | 14 851 | 6 | ||||||
18.7.1997 | 2 494.00 | +4.96% | 399 040 | 160 | 2 561.00 | +3.48% | 25 178 | 10 | ||||||
30.3.1998 | 2 700.00 | -2.87% | 21 600 | 8 | 2 565.60 | -3.60% | 10 328 | 4 | ||||||
19.3.1998 | 2 620.00 | +0.38% | 28 820 | 11 | 2 570.00 | -2.58% | 12 274 | 5 | ||||||
9.7.1997 | 2 778.00 | -0.78% | 986 190 | 355 | 2 570.00 | -1.79% | 16 222 | 6 | ||||||
14.7.1997 | 2 536.00 | -0.78% | 956 072 | 377 | 2 580.00 | -3.46% | 81 935 | 32 | ||||||
13.10.1997 | 2 630.00 | +1.93% | 13 150 | 5 | 2 580.00 | -0.82% | 24 546 | 10 | ||||||
22.1.1998 | 2 472.00 | 0.00% | 140 904 | 57 | 2 582.00 | +9.08% | 10 246 | 4 | ||||||
27.8.1997 | 2 633.00 | +4.48% | 134 283 | 51 | 2 582.70 | +0.40% | 20 537 | 8 | ||||||
15.10.1997 | 2 630.00 | +0.38% | 7 890 | 3 | 2 583.00 | +8.79% | 15 334 | 6 | ||||||
20.6.1997 | 2 580.00 | -4.44% | 49 020 | 19 | 2 585.00 | -0.64% | 15 510 | 6 | ||||||
16.6.1997 | 2 700.00 | 0.00% | 0 | 0 | 2 591.00 | -1.04% | 10 319 | 4 | ||||||
30.10.1997 | 2 680.00 | 0.00% | 40 200 | 15 | 2 598.60 | -0.62% | 10 394 | 4 | ||||||
10.11.1997 | 2 630.00 | 0.00% | 399 760 | 152 | 2 600.00 | -2.08% | 17 827 | 7 | ||||||
7.11.1997 | 2 630.00 | 0.00% | 15 780 | 6 | 2 600.00 | +1.15% | 20 807 | 8 | ||||||
16.10.1997 | 2 630.00 | 0.00% | 28 930 | 11 | 2 600.00 | +1.31% | 18 125 | 7 | ||||||
30.4.1998 | 2 650.00 | +0.64% | 26 500 | 10 | 2 600.00 | -0.61% | 14 787 | 6 | ||||||
26.8.1997 | 2 520.00 | +2.02% | 25 200 | 10 | 2 600.00 | -1.66% | 7 670 | 3 | ||||||
25.8.1997 | 2 470.00 | -5.00% | 2 470 | 1 | 2 600.00 | +1.96% | 7 800 | 3 | ||||||
18.8.1997 | 2 501.00 | -1.96% | 70 028 | 28 | 2 600.00 | 0.00% | 13 000 | 5 | ||||||
15.8.1997 | 2 551.00 | +0.19% | 221 937 | 87 | 2 600.00 | +5.54% | 2 600 | 1 | ||||||
21.10.1997 | 2 640.00 | 0.00% | 39 600 | 15 | 2 600.10 | -1.17% | 23 164 | 9 | ||||||
20.10.1997 | 2 640.00 | 0.00% | 55 440 | 21 | 2 600.10 | +0.52% | 10 418 | 4 | ||||||
6.11.1997 | 2 630.00 | 0.00% | 23 670 | 9 | 2 600.10 | -2.07% | 10 285 | 4 | ||||||
3.11.1997 | 2 630.00 | -1.86% | 44 710 | 17 | 2 600.10 | +0.72% | 7 812 | 3 | ||||||
22.10.1997 | 2 640.00 | 0.00% | 39 600 | 15 | 2 600.20 | +1.18% | 20 834 | 8 | ||||||
19.6.1997 | 2 700.00 | 0.00% | 0 | 0 | 2 601.70 | +2.20% | 7 805 | 3 | ||||||
10.4.1998 | 2 950.00 | +2.64% | 132 750 | 45 | 2 602.10 | -8.11% | 23 002 | 9 | ||||||
17.10.1997 | 2 640.00 | +0.38% | 31 680 | 12 | 2 603.40 | +0.06% | 12 955 | 5 | ||||||
4.11.1997 | 2 650.00 | +0.76% | 18 550 | 7 | 2 605.00 | 5 210 | 2 | |||||||
24.10.1997 | 2 660.00 | 0.00% | 18 620 | 7 | 2 610.00 | +1.66% | 13 063 | 5 | ||||||
10.3.1998 | 2 694.00 | -4.97% | 13 470 | 5 | 2 610.00 | -4.92% | 10 452 | 4 | ||||||
23.10.1997 | 2 660.00 | +0.75% | 5 320 | 2 | 2 615.00 | -1.32% | 7 710 | 3 | ||||||
20.5.1997 | 2 699.00 | -4.99% | 0 | 0 | 2 616.00 | -8.89% | 10 591 | 4 | ||||||
28.8.1997 | 2 643.00 | +0.37% | 42 288 | 16 | 2 617.50 | +0.41% | 7 734 | 3 | ||||||
27.10.1997 | 2 670.00 | +0.37% | 293 700 | 110 | 2 617.50 | -2.63% | 17 808 | 7 | ||||||
4.7.1997 | 2 671.00 | +4.99% | 26 710 | 10 | 2 620.00 | +6.41% | 38 940 | 15 | ||||||
31.3.1998 | 2 835.00 | +5.00% | 0 | 0 | 2 623.90 | +1.30% | 7 848 | 3 | ||||||
31.10.1997 | 2 680.00 | 0.00% | 8 040 | 3 | 2 629.00 | -0.51% | 7 756 | 3 | ||||||
29.10.1997 | 2 680.00 | +0.37% | 64 320 | 24 | 2 630.00 | +2.79% | 26 150 | 10 | ||||||
9.3.1998 | 2 835.00 | +5.00% | 19 845 | 7 | 2 633.10 | +4.24% | 41 226 | 15 | ||||||
23.3.1998 | 2 782.00 | +4.98% | 44 512 | 16 | 2 650.00 | +0.47% | 7 888 | 3 | ||||||
20.3.1998 | 2 650.00 | +1.14% | 29 150 | 11 | 2 650.00 | +6.59% | 7 850 | 3 | ||||||
5.11.1997 | 2 630.00 | -0.75% | 86 790 | 33 | 2 650.00 | +0.79% | 18 380 | 7 | ||||||
17.6.1997 | 2 700.00 | 0.00% | 0 | 0 | 2 650.00 | +2.72% | 2 650 | 1 | ||||||
10.7.1997 | 2 690.00 | -3.16% | 435 780 | 162 | 2 650.00 | -0.37% | 59 258 | 22 | ||||||
11.6.1997 | 2 700.00 | -3.57% | 29 700 | 11 | 2 650.10 | -7.14% | 15 605 | 6 | ||||||
14.4.1998 | 2 950.00 | 0.00% | 76 700 | 26 | 2 650.10 | +3.44% | 10 575 | 4 | ||||||
2.9.1997 | 2 663.00 | +0.07% | 29 293 | 11 | 2 650.70 | +4.94% | 10 525 | 4 | ||||||
11.7.1997 | 2 556.00 | -4.98% | 40 896 | 16 | 2 652.50 | 10 610 | 4 | |||||||
17.3.1997 | 2 955.00 | -4.98% | 88 650 | 30 | 2 655.00 | -3.31% | 5 699 | 2 | ||||||
18.3.1997 | 2 850.00 | -3.55% | 173 850 | 61 | 2 655.10 | -6.82% | 7 965 | 3 | ||||||
12.6.1997 | 2 700.00 | 0.00% | 8 100 | 3 | 2 655.10 | +2.08% | 5 310 | 2 | ||||||
9.6.1997 | 2 840.00 | 0.00% | 56 800 | 20 | 2 662.20 | -4.95% | 2 662 | 1 | ||||||
21.4.1997 | 2 970.00 | 0.00% | 11 880 | 4 | 2 678.10 | -3.24% | 5 581 | 2 | ||||||
27.3.1998 | 2 780.00 | -1.06% | 69 500 | 25 | 2 680.10 | -0.20% | 34 821 | 13 | ||||||
26.3.1998 | 2 810.00 | +0.35% | 36 530 | 13 | 2 684.00 | -0.21% | 8 052 | 3 | ||||||
5.9.1997 | 2 750.00 | +2.15% | 82 500 | 30 | 2 691.10 | -0.40% | 18 476 | 7 | ||||||
7.10.1997 | 2 767.00 | +4.96% | 22 136 | 8 | 2 700.10 | +3.05% | 15 412 | 6 | ||||||
25.3.1998 | 2 800.00 | -4.14% | 92 400 | 33 | 2 710.00 | -4.42% | 18 829 | 7 | ||||||
9.4.1997 | 2 925.00 | +0.68% | 32 175 | 11 | 2 711.10 | -2.29% | 8 111 | 3 | ||||||
19.3.1997 | 2 950.00 | +3.50% | 56 050 | 19 | 2 720.10 | +0.35% | 21 316 | 8 | ||||||
2.10.1997 | 2 774.00 | -4.96% | 0 | 0 | 2 722.70 | -5.80% | 10 891 | 4 | ||||||
3.10.1997 | 2 636.00 | -4.97% | 23 724 | 9 | 2 724.10 | -0.10% | 29 917 | 11 | ||||||
7.4.1997 | 2 931.00 | -1.97% | 222 756 | 76 | 2 730.00 | -0.72% | 50 630 | 17 | ||||||
8.9.1997 | 2 762.00 | +0.43% | 2 762 | 1 | 2 740.00 | +8.44% | 11 449 | 4 | ||||||
14.11.1996 | 2 960.00 | -4.97% | 0 | 0 | 2 745.10 | -8.58% | 8 363 | 3 | ||||||
4.9.1997 | 2 692.00 | +0.74% | 2 692 | 1 | 2 750.00 | +5.38% | 13 250 | 5 | ||||||
7.7.1997 | 2 800.00 | +4.82% | 67 200 | 24 | 2 750.50 | +3.49% | 21 493 | 8 | ||||||
23.4.1997 | 2 850.00 | +0.99% | 45 600 | 16 | 2 760.20 | -4.11% | 47 249 | 17 | ||||||
10.4.1997 | 2 935.00 | +0.34% | 29 350 | 10 | 2 761.00 | +2.11% | 11 044 | 4 | ||||||
9.9.1997 | 2 766.00 | +0.14% | 5 532 | 2 | 2 762.00 | 5 524 | 2 | |||||||
28.4.1997 | 2 872.00 | +0.06% | 14 360 | 5 | 2 763.00 | -0.48% | 2 763 | 1 | ||||||
10.9.1997 | 2 800.00 | +1.22% | 8 400 | 3 | 2 765.50 | -1.14% | 10 922 | 4 | ||||||
8.4.1997 | 2 905.00 | -0.88% | 58 100 | 20 | 2 767.20 | -7.08% | 5 534 | 2 | ||||||
25.4.1997 | 2 870.00 | 0.00% | 28 700 | 10 | 2 776.40 | -0.84% | 2 776 | 1 | ||||||
18.4.1997 | 2 970.00 | +0.30% | 35 640 | 12 | 2 780.00 | -0.52% | 20 190 | 7 | ||||||
10.6.1997 | 2 800.00 | -1.40% | 56 000 | 20 | 2 800.00 | +5.20% | 19 606 | 7 | ||||||
4.6.1997 | 2 830.00 | -0.70% | 45 280 | 16 | 2 800.00 | +7.60% | 19 218 | 7 | ||||||
20.11.1996 | 2 835.00 | +5.00% | 192 780 | 68 | 2 800.00 | +6.26% | 16 371 | 6 | ||||||
5.6.1997 | 2 832.00 | +0.07% | 594 720 | 210 | 2 800.10 | -0.73% | 29 978 | 11 | ||||||
24.4.1997 | 2 870.00 | +0.70% | 43 050 | 15 | 2 800.20 | +0.74% | 19 600 | 7 | ||||||
15.4.1998 | 2 803.00 | -4.98% | 0 | 0 | 2 810.90 | +6.45% | 14 073 | 5 | ||||||
12.9.1997 | 2 850.00 | +0.84% | 108 300 | 38 | 2 820.00 | 0.00% | 14 100 | 5 | ||||||
11.9.1997 | 2 826.00 | +0.92% | 2 826 | 1 | 2 820.00 | +3.28% | 16 920 | 6 | ||||||
15.9.1997 | 2 872.00 | +0.77% | 22 976 | 8 | 2 830.20 | +0.36% | 2 830 | 1 | ||||||
1.4.1998 | 2 976.00 | +4.97% | 473 184 | 159 | 2 838.50 | +8.76% | 381 242 | 134 | ||||||
10.12.1996 | 3 130.00 | +0.16% | 31 300 | 10 | 2 843.10 | -3.94% | 2 843 | 1 | ||||||
6.1.1997 | 3 287.00 | -4.97% | 0 | 0 | 2 850.00 | -5.00% | 2 850 | 1 | ||||||
21.3.1997 | 3 050.00 | +1.66% | 112 850 | 37 | 2 850.00 | -1.59% | 23 067 | 8 | ||||||
29.4.1997 | 3 000.00 | +4.45% | 45 000 | 15 | 2 850.10 | +0.91% | 8 365 | 3 | ||||||
13.12.1996 | 2 995.00 | +1.04% | 194 675 | 65 | 2 865.00 | -0.79% | 2 865 | 1 | ||||||
16.9.1997 | 2 920.00 | +1.67% | 93 440 | 32 | 2 870.10 | +1.15% | 40 079 | 14 | ||||||
22.11.1996 | 3 097.00 | +4.98% | 0 | 0 | 2 875.00 | -0.03% | 2 875 | 1 | ||||||
5.5.1997 | 2 999.00 | -0.03% | 50 983 | 17 | 2 878.30 | -2.43% | 8 635 | 3 | ||||||
6.5.1997 | 3 000.00 | +0.03% | 51 000 | 17 | 2 879.10 | -0.65% | 11 438 | 4 | ||||||
30.4.1997 | 3 000.00 | 0.00% | 51 000 | 17 | 2 880.10 | +1.64% | 17 005 | 6 | ||||||
8.4.1998 | 3 025.00 | -0.81% | 42 350 | 14 | 2 880.10 | -3.91% | 16 902 | 6 | ||||||
3.4.1998 | 3 020.00 | +0.49% | 93 620 | 31 | 2 880.10 | -1.02% | 11 571 | 4 | ||||||
9.4.1998 | 2 874.00 | -4.99% | 0 | 0 | 2 883.40 | -1.26% | 11 126 | 4 | ||||||
7.5.1997 | 3 010.00 | +0.33% | 24 080 | 8 | 2 885.90 | +0.92% | 5 772 | 2 | ||||||
22.4.1997 | 2 822.00 | -4.98% | 33 864 | 12 | 2 898.70 | +3.87% | 2 899 | 1 | ||||||
11.4.1997 | 2 955.00 | +0.68% | 62 055 | 21 | 2 900.00 | +3.43% | 19 990 | 7 | ||||||
9.5.1997 | 3 010.00 | 0.00% | 162 540 | 54 | 2 900.00 | -0.30% | 17 263 | 6 | ||||||
15.5.1997 | 3 020.00 | +0.33% | 24 160 | 8 | 2 900.00 | -1.81% | 20 405 | 7 | ||||||
21.11.1996 | 2 950.00 | +4.05% | 171 100 | 58 | 2 900.00 | +5.40% | 43 140 | 15 | ||||||
17.12.1996 | 3 110.00 | +3.83% | 31 100 | 10 | 2 900.00 | -7.94% | 23 720 | 8 | ||||||
12.12.1996 | 2 964.00 | -5.00% | 346 788 | 117 | 2 900.00 | -6.35% | 20 215 | 7 | ||||||
17.4.1997 | 2 961.00 | 0.00% | 88 830 | 30 | 2 900.10 | +0.13% | 26 097 | 9 | ||||||
2.4.1998 | 3 005.00 | +0.97% | 63 105 | 21 | 2 906.00 | +2.72% | 70 146 | 24 | ||||||
|
Údaje o firmách, ČESKÁ POJIŠŤOVNA
Zpravodajství k akcii ČESKÁ POJIŠŤOVNA
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €