ČESKÁ POJIŠŤOVNA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ČESKÁ POJIŠŤOVNA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.6.1998 | 2 380.00 | +0.16% | 23 800 | 10 | 2 150.10 | +5.97% | 6 705 | 3 | ||||||
| 8.7.1998 | 2 079.00 | +5.00% | 64 548 | 32 | 2 050.00 | +3.39% | 6 000 | 3 | ||||||
| 21.5.1998 | 2 520.00 | +0.88% | 15 120 | 6 | 2 192.00 | -6.98% | 6 795 | 3 | ||||||
| 26.5.1998 | 2 520.00 | 0.00% | 0 | 0 | 2 195.10 | +0.55% | 6 585 | 3 | ||||||
| 6.5.1998 | 2 500.00 | 0.00% | 0 | 0 | 2 460.00 | +1.94% | 7 380 | 3 | ||||||
| 4.5.1998 | 2 518.00 | -4.98% | 32 734 | 13 | 2 401.00 | -3.10% | 7 164 | 3 | ||||||
| 29.4.1998 | 2 633.00 | -0.64% | 26 330 | 10 | 2 501.00 | -2.44% | 7 440 | 3 | ||||||
| 31.3.1998 | 2 835.00 | +5.00% | 0 | 0 | 2 623.90 | +1.30% | 7 848 | 3 | ||||||
| 26.3.1998 | 2 810.00 | +0.35% | 36 530 | 13 | 2 684.00 | -0.21% | 8 052 | 3 | ||||||
| 23.3.1998 | 2 782.00 | +4.98% | 44 512 | 16 | 2 650.00 | +0.47% | 7 888 | 3 | ||||||
| 20.3.1998 | 2 650.00 | +1.14% | 29 150 | 11 | 2 650.00 | +6.59% | 7 850 | 3 | ||||||
| 17.2.1998 | 2 500.00 | 0.00% | 27 500 | 11 | 2 461.00 | +0.06% | 7 387 | 3 | ||||||
| 5.3.1998 | 2 650.00 | +1.92% | 71 550 | 27 | 2 500.10 | +1.41% | 7 644 | 3 | ||||||
| 17.3.1998 | 2 500.00 | +0.40% | 5 000 | 2 | 2 500.00 | +0.95% | 7 500 | 3 | ||||||
| 10.2.1998 | 2 450.00 | 0.00% | 144 550 | 59 | 2 389.00 | -0.62% | 7 139 | 3 | ||||||
| 27.1.1998 | 2 450.00 | 0.00% | 12 250 | 5 | 2 365.10 | +0.10% | 7 103 | 3 | ||||||
| 7.1.1998 | 2 395.00 | 0.00% | 0 | 0 | 2 350.50 | +3.41% | 7 052 | 3 | ||||||
| 27.11.1997 | 2 450.00 | 0.00% | 24 500 | 10 | 2 375.00 | +1.21% | 7 125 | 3 | ||||||
| 3.11.1997 | 2 630.00 | -1.86% | 44 710 | 17 | 2 600.10 | +0.72% | 7 812 | 3 | ||||||
| 31.10.1997 | 2 680.00 | 0.00% | 8 040 | 3 | 2 629.00 | -0.51% | 7 756 | 3 | ||||||
| 23.10.1997 | 2 660.00 | +0.75% | 5 320 | 2 | 2 615.00 | -1.32% | 7 710 | 3 | ||||||
| 26.9.1997 | 3 121.00 | -0.63% | 34 331 | 11 | 3 021.60 | +0.66% | 8 929 | 3 | ||||||
| 28.8.1997 | 2 643.00 | +0.37% | 42 288 | 16 | 2 617.50 | +0.41% | 7 734 | 3 | ||||||
| 20.8.1997 | 2 521.00 | 0.00% | 0 | 0 | 2 500.00 | -0.33% | 7 475 | 3 | ||||||
| 14.8.1997 | 2 546.00 | +0.59% | 127 300 | 50 | 2 463.50 | +9.38% | 7 391 | 3 | ||||||
| 26.8.1997 | 2 520.00 | +2.02% | 25 200 | 10 | 2 600.00 | -1.66% | 7 670 | 3 | ||||||
| 25.8.1997 | 2 470.00 | -5.00% | 2 470 | 1 | 2 600.00 | +1.96% | 7 800 | 3 | ||||||
| 4.8.1997 | 2 501.00 | +2.08% | 140 056 | 56 | 2 450.00 | +2.15% | 7 324 | 3 | ||||||
| 7.8.1997 | 2 501.00 | -0.98% | 40 016 | 16 | 2 481.50 | +0.40% | 7 440 | 3 | ||||||
| 19.6.1997 | 2 700.00 | 0.00% | 0 | 0 | 2 601.70 | +2.20% | 7 805 | 3 | ||||||
| 5.5.1997 | 2 999.00 | -0.03% | 50 983 | 17 | 2 878.30 | -2.43% | 8 635 | 3 | ||||||
| 2.5.1997 | 3 000.00 | 0.00% | 615 000 | 205 | 2 950.00 | +4.08% | 8 850 | 3 | ||||||
| 29.4.1997 | 3 000.00 | +4.45% | 45 000 | 15 | 2 850.10 | +0.91% | 8 365 | 3 | ||||||
| 12.3.1997 | 3 110.00 | +0.32% | 167 940 | 54 | 3 000.00 | -3.37% | 8 840 | 3 | ||||||
| 9.4.1997 | 2 925.00 | +0.68% | 32 175 | 11 | 2 711.10 | -2.29% | 8 111 | 3 | ||||||
| 18.3.1997 | 2 850.00 | -3.55% | 173 850 | 61 | 2 655.10 | -6.82% | 7 965 | 3 | ||||||
| 18.2.1997 | 3 350.00 | -0.91% | 43 550 | 13 | 3 300.00 | -0.60% | 9 900 | 3 | ||||||
| 4.3.1997 | 3 255.00 | +5.00% | 26 040 | 8 | 3 155.10 | -0.01% | 9 465 | 3 | ||||||
| 28.2.1997 | 3 100.00 | +0.81% | 34 100 | 11 | 3 165.00 | +0.67% | 9 450 | 3 | ||||||
| 24.10.1996 | 3 515.00 | -5.00% | 161 690 | 46 | 3 515.00 | -2.83% | 10 545 | 3 | ||||||
| 18.10.1996 | 3 800.00 | -1.29% | 76 000 | 20 | 3 700.00 | +0.21% | 11 100 | 3 | ||||||
| 14.11.1996 | 2 960.00 | -4.97% | 0 | 0 | 2 745.10 | -8.58% | 8 363 | 3 | ||||||
| 25.11.1996 | 3 251.00 | +4.97% | 120 287 | 37 | 3 100.00 | +2.86% | 8 872 | 3 | ||||||
| 5.12.1996 | 3 000.00 | 0.00% | 90 000 | 30 | 2 950.00 | -0.01% | 8 987 | 3 | ||||||
| 18.12.1996 | 3 200.00 | +2.89% | 288 000 | 90 | 3 000.00 | -0.78% | 8 825 | 3 | ||||||
| 13.1.1997 | 3 150.00 | 0.00% | 0 | 0 | 3 200.00 | +3.22% | 9 600 | 3 | ||||||
| 10.1.1997 | 3 150.00 | +1.61% | 37 800 | 12 | 3 100.00 | +3.18% | 9 300 | 3 | ||||||
| 9.1.1997 | 3 100.00 | +3.29% | 21 700 | 7 | 3 004.30 | +0.10% | 9 013 | 3 | ||||||
| 8.1.1997 | 3 001.00 | -3.90% | 9 003 | 3 | 3 001.00 | -1.48% | 9 003 | 3 | ||||||
| 12.2.1997 | 3 364.00 | -4.99% | 30 276 | 9 | 3 275.10 | +2.32% | 10 052 | 3 | ||||||
| 11.2.1997 | 3 541.00 | +4.98% | 63 738 | 18 | 3 274.50 | -5.20% | 9 824 | 3 | ||||||
| 5.2.1997 | 3 350.00 | -0.97% | 26 800 | 8 | 3 239.60 | +2.28% | 9 719 | 3 | ||||||
| 29.7.1996 | 4 000.00 | +0.25% | 56 000 | 14 | 3 748.20 | -5.00% | 11 245 | 3 | ||||||
| 16.8.1996 | 4 000.00 | 0.00% | 44 000 | 11 | 3 901.70 | 0.00% | 11 705 | 3 | ||||||
| 15.8.1996 | 4 000.00 | -2.70% | 28 000 | 7 | 3 911.80 | +3.00% | 11 735 | 3 | ||||||
| 18.7.1996 | 4 250.00 | -0.46% | 21 250 | 5 | 4 105.70 | -2.00% | 12 317 | 3 | ||||||
| 25.9.1996 | 3 945.00 | +1.15% | 236 700 | 60 | 3 840.10 | -0.92% | 11 258 | 3 | ||||||
| 5.9.1996 | 3 800.00 | -5.00% | 0 | 0 | 3 901.00 | +2.00% | 11 692 | 3 | ||||||
| 21.8.1996 | 3 900.00 | -1.26% | 58 500 | 15 | 3 857.00 | -1.00% | 11 571 | 3 | ||||||
| 10.11.1995 | 3 755.00 | -4.93% | 78 855 | 21 | 3 705.00 | +2.00% | 10 910 | 3 | ||||||
| 9.11.1995 | 3 950.00 | +3.67% | 118 500 | 30 | 3 554.00 | -6.00% | 10 662 | 3 | ||||||
| 28.11.1995 | 3 700.00 | -2.63% | 22 200 | 6 | 3 780.00 | 0.00% | 11 340 | 3 | ||||||
| 24.11.1995 | 3 800.00 | -5.00% | 357 200 | 94 | 3 737.50 | -2.00% | 11 213 | 3 | ||||||
| 21.11.1995 | 3 885.00 | +5.00% | 291 375 | 75 | 3 517.50 | -5.00% | 10 553 | 3 | ||||||
| 23.2.1996 | 4 415.00 | -0.11% | 304 635 | 69 | 4 325.50 | -1.00% | 12 977 | 3 | ||||||
| 14.2.1996 | 4 400.00 | +1.14% | 330 000 | 75 | 4 271.00 | -4.00% | 12 813 | 3 | ||||||
| 22.1.1996 | 4 400.00 | 0.00% | 444 400 | 101 | 4 226.00 | 0.00% | 12 678 | 3 | ||||||
| 16.4.1996 | 4 600.00 | +0.65% | 115 000 | 25 | 4 500.00 | -1.00% | 13 414 | 3 | ||||||
| 26.3.1996 | 4 555.00 | +0.55% | 414 505 | 91 | 4 490.00 | 0.00% | 13 175 | 3 | ||||||
| 11.3.1996 | 4 325.00 | +0.23% | 17 300 | 4 | 4 043.40 | -5.00% | 12 130 | 3 | ||||||
| 17.10.1995 | 4 080.00 | +4.48% | 204 000 | 50 | 3 900.00 | -3.00% | 11 288 | 3 | ||||||
| 16.10.1995 | 3 905.00 | +0.12% | 46 860 | 12 | 3 875.00 | -3.00% | 11 625 | 3 | ||||||
| 6.11.1995 | 3 820.00 | +0.52% | 145 160 | 38 | 3 500.50 | -2.00% | 10 701 | 3 | ||||||
| 31.10.1995 | 4 000.00 | +3.89% | 200 000 | 50 | 3 790.00 | -1.00% | 11 370 | 3 | ||||||
| 3.10.1995 | 3 905.00 | -4.40% | 58 575 | 15 | 4 280.00 | +10.00% | 12 840 | 3 | ||||||
| 2.10.1995 | 4 085.00 | -5.00% | 0 | 0 | 3 900.00 | -4.00% | 11 700 | 3 | ||||||
| 5.10.1995 | 4 100.00 | 0.00% | 123 000 | 30 | 4 001.00 | +2.00% | 11 851 | 3 | ||||||
| 16.8.1995 | 4 100.00 | 0.00% | 0 | 0 | 4 043.50 | -7.00% | 12 131 | 3 | ||||||
| 30.8.1995 | 4 095.00 | -0.12% | 65 520 | 16 | 3 951.00 | +1.00% | 11 853 | 3 | ||||||
| 25.7.1995 | 4 275.00 | -5.00% | 0 | 0 | 4 257.50 | -3.00% | 12 773 | 3 | ||||||
| 22.6.1995 | 4 710.00 | +1.29% | 871 350 | 185 | 4 150.50 | -7.00% | 12 452 | 3 | ||||||
| 12.6.1995 | 4 650.00 | +0.97% | 148 800 | 32 | 4 550.00 | +1.00% | 13 450 | 3 | ||||||
| 3.7.1995 | 4 660.00 | 0.00% | 23 300 | 5 | 4 305.50 | -5.00% | 12 787 | 3 | ||||||
| 30.5.1995 | 4 550.00 | 0.00% | 186 550 | 41 | 4 400.00 | 0.00% | 13 200 | 3 | ||||||
| 17.5.1995 | 4 145.00 | +493.00% | 704 650 | 170 | 4 000.00 | -1.00% | 11 560 | 3 | ||||||
| 24.4.1995 | 3 850.00 | +91.00% | 273 350 | 71 | 3 625.00 | -8.00% | 10 875 | 3 | ||||||
| 21.4.1995 | 3 815.00 | 0.00% | 64 855 | 17 | 3 982.00 | +9.00% | 11 855 | 3 | ||||||
| 7.2.1995 | 4 980.00 | -423.00% | 488 040 | 98 | 5 000.00 | -1.00% | 14 900 | 3 | ||||||
| 6.2.1995 | 5 200.00 | 0.00% | 104 000 | 20 | 5 174.50 | +3.00% | 15 049 | 3 | ||||||
| 15.2.1995 | 5 180.00 | +1.00% | 15 260 | 3 | ||||||||||
| 13.2.1995 | 5 200.00 | +400.00% | 566 800 | 109 | 4 850.00 | +2.00% | 14 950 | 3 | ||||||
| 10.2.1995 | 5 000.00 | -384.00% | 1 780 000 | 356 | 4 850.00 | -3.00% | 14 650 | 3 | ||||||
| 25.1.1995 | 5 295.00 | -194.00% | 58 245 | 11 | 5 807.00 | +6.00% | 17 421 | 3 | ||||||
| 23.1.1995 | 5 470.00 | -72.00% | 601 700 | 110 | 5 550.00 | +2.00% | 16 650 | 3 | ||||||
| 10.4.1995 | 3 990.00 | 0.00% | 15 960 | 4 | 3 806.00 | +2.00% | 11 418 | 3 | ||||||
| 7.4.1995 | 3 990.00 | -74.00% | 171 570 | 43 | 3 726.00 | -8.00% | 11 178 | 3 | ||||||
| 13.4.1995 | 3 990.00 | 0.00% | 35 910 | 9 | 3 850.00 | +1.00% | 11 550 | 3 | ||||||
| 16.2.1995 | 5 300.00 | -1.00% | 20 149 | 4 | ||||||||||
| 27.1.1995 | 5 035.00 | 0.00% | 533 710 | 106 | 5 250.00 | -4.00% | 21 000 | 4 | ||||||
| 28.4.1995 | 3 670.00 | 0.00% | 29 360 | 8 | 3 625.00 | 0.00% | 14 500 | 4 | ||||||
| 27.4.1995 | 3 670.00 | 0.00% | 47 710 | 13 | 3 650.00 | -1.00% | 14 525 | 4 | ||||||
| 24.5.1995 | 4 900.00 | +113.00% | 122 500 | 25 | 4 700.00 | +9.00% | 18 653 | 4 | ||||||
| 1.6.1995 | 4 570.00 | +0.43% | 27 420 | 6 | 4 410.00 | -2.00% | 17 550 | 4 | ||||||
| 26.7.1995 | 4 065.00 | -4.91% | 85 365 | 21 | 3 842.50 | -10.00% | 15 370 | 4 | ||||||
| 2.8.1995 | 4 485.00 | +4.91% | 44 850 | 10 | 4 277.50 | -4.00% | 16 204 | 4 | ||||||
| 26.6.1995 | 4 650.00 | 0.00% | 111 600 | 24 | 4 280.00 | -2.00% | 16 655 | 4 | ||||||
| 21.8.1995 | 4 100.00 | 0.00% | 49 200 | 12 | 4 003.50 | +3.00% | 16 014 | 4 | ||||||
| 8.8.1995 | 4 085.00 | -5.00% | 89 870 | 22 | 4 202.50 | +3.00% | 16 665 | 4 | ||||||
| 11.10.1995 | 4 000.00 | -1.11% | 44 000 | 11 | 3 900.00 | -5.00% | 15 347 | 4 | ||||||
| 10.10.1995 | 4 045.00 | -0.85% | 44 495 | 11 | 4 171.00 | +7.00% | 16 206 | 4 | ||||||
| 27.9.1995 | 4 200.00 | +2.43% | 147 000 | 35 | 4 000.00 | +2.00% | 16 000 | 4 | ||||||
| 3.11.1995 | 3 800.00 | -5.00% | 566 200 | 149 | 3 655.00 | -3.00% | 14 547 | 4 | ||||||
| 2.11.1995 | 4 000.00 | +2.56% | 200 000 | 50 | 3 790.00 | -2.00% | 14 994 | 4 | ||||||
| 25.10.1995 | 3 900.00 | +1.43% | 23 400 | 6 | 3 850.00 | -1.00% | 14 986 | 4 | ||||||
| 21.3.1996 | 4 435.00 | +0.33% | 496 720 | 112 | 4 363.10 | +1.00% | 17 452 | 4 | ||||||
| 25.4.1996 | 4 640.00 | +0.86% | 102 080 | 22 | 4 609.00 | 0.00% | 18 269 | 4 | ||||||
| 12.6.1996 | 5 110.00 | -0.19% | 669 410 | 131 | 5 026.50 | -1.00% | 20 018 | 4 | ||||||
| 31.5.1996 | 5 325.00 | +0.18% | 495 225 | 93 | 5 245.00 | 0.00% | 20 980 | 4 | ||||||
| 24.5.1996 | 5 240.00 | +0.76% | 209 600 | 40 | 5 190.00 | -4.00% | 20 216 | 4 | ||||||
| 6.2.1996 | 4 250.00 | 0.00% | 153 000 | 36 | 4 000.00 | +1.00% | 16 600 | 4 | ||||||
| 23.11.1995 | 4 000.00 | +2.56% | 300 000 | 75 | 3 810.50 | +3.00% | 15 242 | 4 | ||||||
| 13.11.1995 | 3 700.00 | -1.46% | 33 300 | 9 | 3 702.50 | +2.00% | 14 810 | 4 | ||||||
| 10.1.1996 | 4 400.00 | +0.22% | 1 280 400 | 291 | 4 684.00 | +10.00% | 18 736 | 4 | ||||||
| 13.12.1995 | 3 780.00 | +0.53% | 1 134 000 | 300 | 3 688.50 | -4.00% | 14 213 | 4 | ||||||
| 11.1.1995 | 6 000.00 | -16.00% | 636 000 | 106 | 5 900.00 | -4.00% | 23 650 | 4 | ||||||
| 19.8.1996 | 4 000.00 | 0.00% | 16 000 | 4 | 3 900.00 | 0.00% | 15 600 | 4 | ||||||
| 23.8.1996 | 3 899.00 | -1.78% | 46 788 | 12 | 3 900.00 | 0.00% | 15 498 | 4 | ||||||
| 4.9.1996 | 4 000.00 | +2.56% | 188 000 | 47 | 3 901.00 | -2.00% | 15 214 | 4 | ||||||
| 16.9.1996 | 4 000.00 | +0.52% | 1 388 000 | 347 | 3 899.90 | +2.00% | 15 300 | 4 | ||||||
| 1.10.1996 | 4 000.00 | 0.00% | 160 000 | 40 | 3 769.90 | +0.14% | 15 222 | 4 | ||||||
| 9.10.1996 | 3 900.00 | -2.47% | 85 800 | 22 | 3 673.00 | -0.05% | 14 987 | 4 | ||||||
| 14.10.1996 | 3 900.00 | +3.91% | 136 500 | 35 | 3 500.00 | -2.10% | 13 894 | 4 | ||||||
| 4.10.1996 | 3 999.00 | +0.25% | 179 955 | 45 | 3 802.00 | +1.75% | 15 088 | 4 | ||||||
| 19.7.1996 | 4 300.00 | +1.17% | 90 300 | 21 | 4 274.00 | +4.00% | 17 041 | 4 | ||||||
| 16.7.1996 | 4 250.00 | +1.19% | 225 250 | 53 | 4 163.30 | -5.00% | 16 438 | 4 | ||||||
| 29.8.1996 | 4 000.00 | 0.00% | 0 | 0 | 3 910.00 | -3.00% | 15 100 | 4 | ||||||
| 1.8.1996 | 4 050.00 | 0.00% | 81 000 | 20 | 3 750.00 | +1.00% | 15 734 | 4 | ||||||
| 31.1.1997 | 3 150.00 | -1.56% | 56 700 | 18 | 3 250.00 | -0.36% | 12 289 | 4 | ||||||
| 7.2.1997 | 3 550.00 | +2.89% | 230 750 | 65 | 3 250.00 | -0.63% | 13 000 | 4 | ||||||
| 17.1.1997 | 3 222.00 | +0.06% | 19 332 | 6 | 3 190.00 | +6.06% | 12 714 | 4 | ||||||
| 5.3.1997 | 3 200.00 | -1.68% | 22 400 | 7 | 3 050.00 | -3.33% | 12 200 | 4 | ||||||
| 13.11.1996 | 3 115.00 | -4.97% | 0 | 0 | 3 000.00 | -1.63% | 12 197 | 4 | ||||||
| 5.11.1996 | 3 680.00 | 0.00% | 0 | 0 | 3 034.50 | -6.21% | 12 138 | 4 | ||||||
| 27.2.1997 | 3 075.00 | -3.39% | 399 750 | 130 | 3 155.00 | -4.94% | 12 515 | 4 | ||||||
| 7.3.1997 | 3 100.00 | 0.00% | 34 100 | 11 | 2 945.00 | -2.38% | 12 116 | 4 | ||||||
| 24.2.1997 | 3 350.00 | 0.00% | 247 900 | 74 | 3 309.90 | -3.38% | 13 030 | 4 | ||||||
| 26.3.1997 | 3 100.00 | 0.00% | 31 000 | 10 | 3 025.50 | -2.97% | 12 102 | 4 | ||||||
| 10.4.1997 | 2 935.00 | +0.34% | 29 350 | 10 | 2 761.00 | +2.11% | 11 044 | 4 | ||||||
| 6.5.1997 | 3 000.00 | +0.03% | 51 000 | 17 | 2 879.10 | -0.65% | 11 438 | 4 | ||||||
| 20.5.1997 | 2 699.00 | -4.99% | 0 | 0 | 2 616.00 | -8.89% | 10 591 | 4 | ||||||
| 16.6.1997 | 2 700.00 | 0.00% | 0 | 0 | 2 591.00 | -1.04% | 10 319 | 4 | ||||||
| 11.7.1997 | 2 556.00 | -4.98% | 40 896 | 16 | 2 652.50 | 10 610 | 4 | |||||||
| 25.7.1997 | 2 510.00 | +0.40% | 502 000 | 200 | 2 460.00 | -5.23% | 9 477 | 4 | ||||||
| 17.7.1997 | 2 376.00 | -4.99% | 83 160 | 35 | 2 433.00 | -1.91% | 9 732 | 4 | ||||||
| 11.8.1997 | 2 521.00 | +0.39% | 146 218 | 58 | 2 470.50 | +1.73% | 9 874 | 4 | ||||||
| 19.8.1997 | 2 521.00 | +0.79% | 10 084 | 4 | 2 500.00 | -3.84% | 10 000 | 4 | ||||||
| 8.9.1997 | 2 762.00 | +0.43% | 2 762 | 1 | 2 740.00 | +8.44% | 11 449 | 4 | ||||||
| 2.9.1997 | 2 663.00 | +0.07% | 29 293 | 11 | 2 650.70 | +4.94% | 10 525 | 4 | ||||||
| 2.10.1997 | 2 774.00 | -4.96% | 0 | 0 | 2 722.70 | -5.80% | 10 891 | 4 | ||||||
| 10.9.1997 | 2 800.00 | +1.22% | 8 400 | 3 | 2 765.50 | -1.14% | 10 922 | 4 | ||||||
| 20.10.1997 | 2 640.00 | 0.00% | 55 440 | 21 | 2 600.10 | +0.52% | 10 418 | 4 | ||||||
| 6.11.1997 | 2 630.00 | 0.00% | 23 670 | 9 | 2 600.10 | -2.07% | 10 285 | 4 | ||||||
| 14.10.1997 | 2 620.00 | -0.38% | 13 100 | 5 | 2 348.90 | -4.30% | 9 396 | 4 | ||||||
| 6.10.1997 | 2 636.00 | 0.00% | 0 | 0 | 2 461.00 | -8.35% | 9 970 | 4 | ||||||
| 30.10.1997 | 2 680.00 | 0.00% | 40 200 | 15 | 2 598.60 | -0.62% | 10 394 | 4 | ||||||
| 21.11.1997 | 2 450.00 | 0.00% | 12 250 | 5 | 2 384.40 | -0.44% | 9 538 | 4 | ||||||
| 26.11.1997 | 2 450.00 | 0.00% | 14 700 | 6 | 2 375.50 | +2.15% | 9 386 | 4 | ||||||
| 10.12.1997 | 2 375.00 | +1.71% | 16 625 | 7 | 2 265.00 | +2.92% | 9 016 | 4 | ||||||
| 17.12.1997 | 2 400.00 | +0.84% | 36 000 | 15 | 2 234.70 | -4.90% | 8 939 | 4 | ||||||
| 30.12.1997 | 2 405.00 | 0.00% | 0 | 0 | 2 378.00 | 9 512 | 4 | |||||||
| 22.12.1997 | 2 400.00 | 0.00% | 0 | 0 | 2 395.00 | +1.07% | 9 558 | 4 | ||||||
| 23.1.1998 | 2 400.00 | -2.91% | 12 000 | 5 | 2 396.90 | -6.42% | 9 588 | 4 | ||||||
| 22.1.1998 | 2 472.00 | 0.00% | 140 904 | 57 | 2 582.00 | +9.08% | 10 246 | 4 | ||||||
| 21.1.1998 | 2 472.00 | +4.96% | 0 | 0 | 2 335.00 | +0.92% | 9 393 | 4 | ||||||
| 28.1.1998 | 2 451.00 | +0.04% | 17 157 | 7 | 2 365.10 | -0.10% | 9 460 | 4 | ||||||
| 9.2.1998 | 2 450.00 | 0.00% | 12 250 | 5 | 2 412.00 | -0.01% | 9 579 | 4 | ||||||
| 16.3.1998 | 2 490.00 | -0.47% | 37 350 | 15 | 2 500.00 | -1.35% | 9 905 | 4 | ||||||
| 10.3.1998 | 2 694.00 | -4.97% | 13 470 | 5 | 2 610.00 | -4.92% | 10 452 | 4 | ||||||
| 30.3.1998 | 2 700.00 | -2.87% | 21 600 | 8 | 2 565.60 | -3.60% | 10 328 | 4 | ||||||
| 14.4.1998 | 2 950.00 | 0.00% | 76 700 | 26 | 2 650.10 | +3.44% | 10 575 | 4 | ||||||
| 9.4.1998 | 2 874.00 | -4.99% | 0 | 0 | 2 883.40 | -1.26% | 11 126 | 4 | ||||||
| 3.4.1998 | 3 020.00 | +0.49% | 93 620 | 31 | 2 880.10 | -1.02% | 11 571 | 4 | ||||||
| 5.5.1998 | 2 500.00 | -0.71% | 27 500 | 11 | 2 356.20 | +1.05% | 9 652 | 4 | ||||||
| 22.4.1998 | 2 499.00 | -0.47% | 32 487 | 13 | 2 336.00 | -1.48% | 9 337 | 4 | ||||||
| 18.6.1998 | 2 350.00 | -0.42% | 23 500 | 10 | 1 936.10 | +0.84% | 8 674 | 4 | ||||||
| 11.6.1998 | 2 400.00 | 0.00% | 0 | 0 | 2 051.10 | -0.65% | 9 052 | 4 | ||||||
| 4.9.1998 | 1 650.00 | -2.94% | 66 000 | 40 | 1 600.00 | -6.41% | 6 448 | 4 | ||||||
| 7.8.1998 | 2 250.00 | 0.00% | 0 | 0 | 2 200.30 | -0.12% | 8 833 | 4 | ||||||
| 27.7.1998 | 2 250.00 | 0.00% | 44 900 | 20 | 2 222.50 | +0.73% | 8 868 | 4 | ||||||
| 14.7.1998 | 2 182.00 | 0.00% | 96 008 | 44 | 2 083.10 | -0.01% | 8 310 | 4 | ||||||
| 29.9.1998 | 1 485.00 | 0.00% | 0 | 0 | 1 444.10 | -2.91% | 5 833 | 4 | ||||||
| 21.10.1998 | 1 205.00 | 0.00% | 0 | 0 | 1 220.10 | +1.03% | 4 880 | 4 | ||||||
| 20.10.1998 | 1 205.00 | 0.00% | 0 | 0 | 1 206.10 | +9.57% | 4 830 | 4 | ||||||
| 1.10.1998 | 1 420.00 | -2.27% | 42 500 | 30 | 1 443.00 | -0.37% | 5 772 | 4 | ||||||
| 7.10.1998 | 1 380.00 | 0.00% | 0 | 0 | 1 245.10 | -9.88% | 4 974 | 4 | ||||||
| 6.10.1998 | 1 380.00 | -2.81% | 9 660 | 7 | 1 380.00 | 0.00% | 5 520 | 4 | ||||||
| 9.11.1998 | 1 596.00 | -5.00% | 0 | 0 | 1 550.00 | +0.21% | 6 200 | 4 | ||||||
| 16.11.1998 | 1 520.00 | 0.00% | 0 | 0 | 1 450.10 | +1.86% | 5 850 | 4 | ||||||
| 13.11.1998 | 1 520.00 | 0.00% | 0 | 0 | 1 451.10 | +4.65% | 5 743 | 4 | ||||||
| 2.11.1998 | 1 680.00 | +1.63% | 178 950 | 103 | 1 620.00 | +9.95% | 8 100 | 5 | ||||||
| ||||||||||||||
Údaje o firmách, ČESKÁ POJIŠŤOVNA
St 08:56 VIG: Předepsané pojistné v 1Q vzrostlo o 11 % r/r (J&T BANKA) Akcie v ČR
05.03.2024 Třetina mladých Čechů tvrdí: jsme psychicky nemocní - vyplynulo z unikátního výzkumu... (Tisková zpráva) Výsledky
07.12.2023 Poslední letošní akvizicí je Autocentrum Lukáš (Kooperativa) (OPOJISTENI.CZ) Údaje o firmách
03.10.2023 Pojišťovna Starr Europe Insurance posiluje svůj tým (OPOJISTENI.CZ) Pojištění
19.09.2023 Do Direct family vstupují noví partneři. Stýblo z Lasvitu a Soukeník z Akcenty (Lidé) Lidé
29.06.2023 Tiskovým mluvčím České asociace pojišťoven se stane Tomáš Pavlík (OPOJISTENI.CZ) Lidé
27.06.2023 Kdo se stal novým finančním ředitelem Generali České pojišťovny? (OPOJISTENI.CZ) Lidé
16.05.2023 Obchodní ředitelkou D.A.S. se stává Lída Krákorová. Provizní systém se změní (OPOJISTENI.CZ) Lidé
16.05.2023 KB Pojišťovna vykázala za rok 2022 hrubé předepsané pojistné ve výši 6,9 miliardy Kč (Tisková zpráva) Výsledky
03.03.2023 Martin Žáček končí v čele pojišťovny UNIQA. Po bezmála 30 letech působení v UNIQA, z... (OPOJISTENI.CZ) Lidé
Zpravodajství k akcii ČESKÁ POJIŠŤOVNA
20.05.2024 Dohoda z 8. prosince 2023 mezi Ministerstvem zdravotnictví, Všeobecnou zdravotní poj... (MZ ČR) Zdravotnictví
28.02.2024 Zdravotnictví 2030 představuje manuál zdravotních pojišťoven k zajištění budoucnosti... (Svaz zdravotních pojišťoven ČR) Pojištění
07.02.2024 Jaké změny proběhly v představenstvu Generali České pojišťovny? (OPOJISTENI.CZ) Pojištění
26.07.2023 Pomoc s bytovou situací v hlavním městě: Česká spořitelna a pojišťovna Kooperativa v... (Bydlet.cz) Bydlení
29.06.2023 Tiskovým mluvčím České asociace pojišťoven se stane Tomáš Pavlík (OPOJISTENI.CZ) Lidé
27.06.2023 Kdo se stal novým finančním ředitelem Generali České pojišťovny? (OPOJISTENI.CZ) Lidé
03.03.2023 Martin Žáček končí v čele pojišťovny UNIQA. Po bezmála 30 letech působení v UNIQA, z... (OPOJISTENI.CZ) Lidé
03.03.2023 Zemětřesení - Jak k němu přistupují české pojišťovny? Rozdíly jsou značné (OPOJISTENI.CZ) Pojištění
29.11.2021 Česká asociace pojišťoven startuje pomoc v oblasti sociálních služeb (Bezvafinance) Finanční rady
13.10.2021 Pojišťovna VZP vystupuje z České asociace pojišťoven (OPOJISTENI.CZ) Pojištění
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
