ČESKÁ POJIŠŤOVNA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ČESKÁ POJIŠŤOVNA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.9.1999 | 1 515.00 | 0.00% | 0 | 0 | 1 501.10 | 0.00% | 6 017 | 4 | ||||||
27.3.2000 | 3 010.00 | 0.00% | 0 | 0 | 3 100.00 | -2.20% | 6 030 | 2 | ||||||
24.10.2001 | 2 888.00 | 0.00% | 0 | 0 | 3 030.10 | +0.66% | 6 060 | 2 | ||||||
3.3.1999 | 1 298.00 | -0.15% | 3 894 | 3 | 1 213.40 | -3.69% | 6 066 | 5 | ||||||
24.6.1999 | 1 609.00 | +4.95% | 0 | 0 | 1 520.00 | -0.01% | 6 080 | 4 | ||||||
13.1.1995 | 5 900.00 | -166.00% | 601 800 | 102 | 6 117.50 | +5.00% | 6 118 | 1 | ||||||
2.1.2002 | 2 975.00 | 0.00% | 0 | 0 | 3 070.00 | -8.35% | 6 140 | 2 | ||||||
12.11.1996 | 3 278.00 | -4.98% | 0 | 0 | 3 100.00 | -6.06% | 6 200 | 2 | ||||||
9.11.1998 | 1 596.00 | -5.00% | 0 | 0 | 1 550.00 | +0.21% | 6 200 | 4 | ||||||
12.7.1999 | 1 660.00 | +3.10% | 114 150 | 69 | 1 637.60 | +4.15% | 6 205 | 4 | ||||||
7.11.2001 | 2 888.00 | 0.00% | 0 | 0 | 3 120.10 | 0.00% | 6 240 | 2 | ||||||
25.2.1997 | 3 350.00 | 0.00% | 107 200 | 32 | 3 120.30 | -4.21% | 6 241 | 2 | ||||||
17.8.1999 | 1 560.00 | -0.06% | 10 920 | 7 | 1 563.10 | 0.00% | 6 249 | 4 | ||||||
11.5.1999 | 1 700.00 | 0.00% | 23 800 | 14 | 1 604.50 | +6.04% | 6 252 | 4 | ||||||
1.7.1999 | 1 601.00 | 0.00% | 0 | 0 | 1 590.30 | -0.45% | 6 309 | 4 | ||||||
29.12.1999 | 2 250.00 | +7.14% | 22 500 | 10 | 2 106.00 | 0.00% | 6 318 | 3 | ||||||
10.1.2002 | 2 975.00 | 0.00% | 0 | 0 | 3 163.00 | +0.04% | 6 326 | 2 | ||||||
2.7.1999 | 1 601.00 | 0.00% | 0 | 0 | 1 601.00 | +0.67% | 6 393 | 4 | ||||||
18.1.1999 | 1 305.00 | 0.00% | 13 050 | 10 | 1 290.00 | +3.19% | 6 405 | 5 | ||||||
12.11.1999 | 1 710.00 | 0.00% | 0 | 0 | 1 600.10 | -1.25% | 6 442 | 4 | ||||||
4.9.1998 | 1 650.00 | -2.94% | 66 000 | 40 | 1 600.00 | -6.41% | 6 448 | 4 | ||||||
12.6.2000 | 2 300.00 | +4.26% | 6 900 | 3 | 2 250.10 | -0.90% | 6 550 | 3 | ||||||
21.1.2002 | 3 200.00 | 0.00% | 0 | 0 | 3 302.00 | +0.03% | 6 554 | 2 | ||||||
26.5.1998 | 2 520.00 | 0.00% | 0 | 0 | 2 195.10 | +0.55% | 6 585 | 3 | ||||||
16.6.2000 | 2 400.00 | +9.83% | 48 000 | 20 | 2 195.70 | -8.12% | 6 587 | 3 | ||||||
25.11.1999 | 1 830.00 | -0.38% | 21 800 | 12 | 1 652.20 | -0.16% | 6 609 | 4 | ||||||
15.7.1999 | 1 650.00 | -1.13% | 26 400 | 16 | 1 673.00 | -0.11% | 6 620 | 4 | ||||||
6.8.1998 | 2 250.00 | 0.00% | 0 | 0 | 2 211.00 | 0.00% | 6 633 | 3 | ||||||
26.11.1999 | 1 793.00 | -2.02% | 105 210 | 60 | 1 658.70 | +0.39% | 6 635 | 4 | ||||||
28.1.2002 | 3 200.00 | 0.00% | 0 | 0 | 3 350.00 | -4.28% | 6 700 | 2 | ||||||
16.6.1998 | 2 380.00 | +0.16% | 23 800 | 10 | 2 150.10 | +5.97% | 6 705 | 3 | ||||||
21.5.1998 | 2 520.00 | +0.88% | 15 120 | 6 | 2 192.00 | -6.98% | 6 795 | 3 | ||||||
31.5.2000 | 2 450.00 | 0.00% | 0 | 0 | 2 270.00 | +0.65% | 6 814 | 3 | ||||||
2.6.2000 | 2 444.00 | -4.97% | 0 | 0 | 2 281.10 | +0.70% | 6 843 | 3 | ||||||
13.8.1998 | 2 230.00 | 0.00% | 0 | 0 | 2 250.00 | +3.45% | 6 850 | 3 | ||||||
1.10.1999 | 1 700.00 | -1.84% | 1 394 800 | 820 | 1 718.10 | +1.00% | 6 872 | 4 | ||||||
12.5.1999 | 1 700.00 | 0.00% | 1 700 | 1 | 1 719.00 | +7.13% | 6 876 | 4 | ||||||
5.10.1998 | 1 420.00 | 0.00% | 0 | 0 | 1 380.00 | -4.18% | 6 900 | 5 | ||||||
13.10.1998 | 1 200.00 | +1.35% | 10 800 | 9 | 1 150.10 | -8.84% | 6 901 | 6 | ||||||
11.7.2003 | 7 150.00 | +3.62% | 135 850 | 19 | 6 905.50 | -2.15% | 6 906 | 1 | ||||||
20.4.1999 | 1 403.00 | 0.00% | 0 | 0 | 1 382.30 | +0.07% | 6 931 | 5 | ||||||
7.10.1999 | 1 720.00 | 0.00% | 1 032 420 | 600 | 1 770.20 | 0.00% | 6 992 | 4 | ||||||
4.5.1995 | 3 730.00 | +81.00% | 44 760 | 12 | 3 500.00 | -3.00% | 7 000 | 2 | ||||||
4.7.2003 | 7 050.00 | +5.22% | 70 500 | 10 | 7 000.00 | 0.00% | 7 000 | 1 | ||||||
19.6.2003 | 6 999.00 | -0.01% | 139 980 | 20 | 7 000.00 | 0.00% | 7 000 | 1 | ||||||
16.10.1998 | 1 169.00 | +2.54% | 11 690 | 10 | 1 002.10 | +0.22% | 7 017 | 7 | ||||||
23.6.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 340.00 | +0.85% | 7 020 | 3 | ||||||
11.3.2002 | 3 600.00 | -7.67% | 54 000 | 15 | 3 511.20 | +0.06% | 7 022 | 2 | ||||||
27.10.1999 | 1 800.00 | 0.00% | 1 800 | 1 | 1 761.10 | +0.01% | 7 044 | 4 | ||||||
29.12.2000 | 2 130.00 | 0.00% | 0 | 0 | 2 350.00 | 0.00% | 7 050 | 3 | ||||||
7.1.1998 | 2 395.00 | 0.00% | 0 | 0 | 2 350.50 | +3.41% | 7 052 | 3 | ||||||
6.4.2001 | 2 450.00 | 0.00% | 0 | 0 | 2 360.00 | -0.54% | 7 080 | 3 | ||||||
8.10.1999 | 1 722.00 | +0.11% | 3 444 | 2 | 1 770.20 | 0.00% | 7 081 | 4 | ||||||
24.1.2001 | 2 200.00 | 0.00% | 0 | 0 | 2 363.60 | +0.47% | 7 091 | 3 | ||||||
11.10.1996 | 3 753.00 | -4.98% | 18 765 | 5 | 3 548.20 | -3.98% | 7 096 | 2 | ||||||
18.1.2001 | 2 200.00 | 0.00% | 0 | 0 | 2 352.00 | -0.88% | 7 098 | 3 | ||||||
27.1.1998 | 2 450.00 | 0.00% | 12 250 | 5 | 2 365.10 | +0.10% | 7 103 | 3 | ||||||
27.11.1997 | 2 450.00 | 0.00% | 24 500 | 10 | 2 375.00 | +1.21% | 7 125 | 3 | ||||||
12.4.2001 | 2 550.00 | 0.00% | 0 | 0 | 2 375.00 | +0.21% | 7 125 | 3 | ||||||
11.1.2000 | 2 300.00 | 0.00% | 0 | 0 | 2 320.00 | +0.65% | 7 134 | 3 | ||||||
10.2.1998 | 2 450.00 | 0.00% | 144 550 | 59 | 2 389.00 | -0.62% | 7 139 | 3 | ||||||
12.1.1999 | 1 216.00 | +4.91% | 1 216 | 1 | 1 181.00 | -3.78% | 7 160 | 6 | ||||||
4.5.1998 | 2 518.00 | -4.98% | 32 734 | 13 | 2 401.00 | -3.10% | 7 164 | 3 | ||||||
19.5.2000 | 2 843.00 | 0.00% | 0 | 0 | 2 302.80 | -9.90% | 7 168 | 3 | ||||||
4.7.2000 | 2 401.00 | 0.00% | 0 | 0 | 2 393.70 | +0.01% | 7 181 | 3 | ||||||
28.7.1995 | 4 350.00 | +3.57% | 108 750 | 25 | 3 594.00 | -2.00% | 7 188 | 2 | ||||||
20.7.2000 | 2 401.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 7 200 | 3 | ||||||
20.2.2001 | 2 200.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 7 200 | 3 | ||||||
22.2.2001 | 2 200.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 7 200 | 3 | ||||||
25.5.2001 | 2 500.00 | 0.00% | 0 | 0 | 2 401.10 | +3.49% | 7 202 | 3 | ||||||
14.2.2001 | 2 200.00 | 0.00% | 0 | 0 | 2 403.00 | -3.74% | 7 208 | 3 | ||||||
25.1.2001 | 2 200.00 | 0.00% | 0 | 0 | 2 421.10 | +2.43% | 7 208 | 3 | ||||||
10.1.2001 | 2 200.00 | 0.00% | 0 | 0 | 2 405.00 | -0.20% | 7 215 | 3 | ||||||
13.9.1995 | 4 050.00 | +0.74% | 60 750 | 15 | 3 612.50 | -2.00% | 7 225 | 2 | ||||||
5.11.1999 | 1 750.00 | 0.00% | 14 000 | 8 | 1 743.00 | +0.45% | 7 230 | 4 | ||||||
28.12.2000 | 2 130.00 | -2.51% | 6 390 | 3 | 2 350.00 | -7.11% | 7 230 | 3 | ||||||
21.7.2000 | 2 401.00 | 0.00% | 0 | 0 | 2 410.00 | +0.41% | 7 230 | 3 | ||||||
29.3.1999 | 1 260.00 | 0.00% | 1 260 | 1 | 1 206.30 | -2.71% | 7 231 | 6 | ||||||
31.3.1999 | 1 265.00 | -0.39% | 5 060 | 4 | 1 206.10 | -3.51% | 7 237 | 6 | ||||||
20.4.1995 | 3 815.00 | +13.00% | 721 035 | 189 | 3 620.00 | -2.00% | 7 240 | 2 | ||||||
29.8.2003 | 7 501.00 | 0.00% | 0 | 0 | 7 251.10 | -0.66% | 7 251 | 1 | ||||||
23.9.2003 | 7 400.00 | 0.00% | 0 | 0 | 7 253.60 | 0.00% | 7 254 | 1 | ||||||
22.9.2003 | 7 400.00 | 0.00% | 0 | 0 | 7 253.70 | -0.63% | 7 254 | 1 | ||||||
19.9.2003 | 7 400.00 | +1.37% | 7 400 | 1 | 7 300.00 | 0.00% | 7 300 | 1 | ||||||
15.9.2003 | 7 320.00 | 0.00% | 0 | 0 | 7 300.00 | -5.62% | 7 300 | 1 | ||||||
30.9.2003 | 7 350.00 | 0.00% | 0 | 0 | 7 300.00 | 0.00% | 7 300 | 1 | ||||||
26.4.1995 | 3 670.00 | +27.00% | 7 340 | 2 | 3 650.00 | -2.00% | 7 300 | 2 | ||||||
28.3.1995 | 3 800.00 | -243.00% | 771 400 | 203 | 3 650.00 | -9.00% | 7 300 | 2 | ||||||
9.10.2003 | 7 350.00 | 0.00% | 0 | 0 | 7 301.10 | +0.01% | 7 301 | 1 | ||||||
1.3.2001 | 2 290.00 | +4.09% | 22 900 | 10 | 2 435.00 | +0.20% | 7 305 | 3 | ||||||
4.8.1997 | 2 501.00 | +2.08% | 140 056 | 56 | 2 450.00 | +2.15% | 7 324 | 3 | ||||||
3.6.2003 | 7 000.00 | 0.00% | 0 | 0 | 7 350.00 | +3.30% | 7 350 | 1 | ||||||
19.3.1999 | 1 280.00 | 0.00% | 16 640 | 13 | 1 210.10 | -3.21% | 7 357 | 6 | ||||||
12.9.1995 | 4 020.00 | -0.24% | 494 460 | 123 | 3 681.50 | -6.00% | 7 363 | 2 | ||||||
30.10.1998 | 1 653.00 | +10.20% | 213 240 | 130 | 1 474.00 | +9.90% | 7 367 | 5 | ||||||
6.5.1998 | 2 500.00 | 0.00% | 0 | 0 | 2 460.00 | +1.94% | 7 380 | 3 | ||||||
17.2.1998 | 2 500.00 | 0.00% | 27 500 | 11 | 2 461.00 | +0.06% | 7 387 | 3 | ||||||
14.8.1997 | 2 546.00 | +0.59% | 127 300 | 50 | 2 463.50 | +9.38% | 7 391 | 3 | ||||||
15.11.1995 | 3 800.00 | -2.06% | 38 000 | 10 | 3 701.00 | 0.00% | 7 402 | 2 | ||||||
27.8.1996 | 4 000.00 | 0.00% | 0 | 0 | 3 702.50 | -5.00% | 7 405 | 2 | ||||||
3.10.1996 | 3 989.00 | -0.27% | 99 725 | 25 | 3 572.50 | -0.25% | 7 414 | 2 | ||||||
2.10.1996 | 4 000.00 | 0.00% | 120 000 | 30 | 3 799.90 | -2.33% | 7 433 | 2 | ||||||
29.4.1998 | 2 633.00 | -0.64% | 26 330 | 10 | 2 501.00 | -2.44% | 7 440 | 3 | ||||||
7.8.1997 | 2 501.00 | -0.98% | 40 016 | 16 | 2 481.50 | +0.40% | 7 440 | 3 | ||||||
20.8.1997 | 2 521.00 | 0.00% | 0 | 0 | 2 500.00 | -0.33% | 7 475 | 3 | ||||||
17.3.1998 | 2 500.00 | +0.40% | 5 000 | 2 | 2 500.00 | +0.95% | 7 500 | 3 | ||||||
22.8.2000 | 2 600.00 | +4.00% | 2 600 000 | 1 000 | 2 500.00 | 0.00% | 7 500 | 3 | ||||||
14.5.2001 | 2 500.00 | 0.00% | 200 000 | 80 | 2 501.00 | -3.80% | 7 503 | 3 | ||||||
29.10.2003 | 7 600.00 | 0.00% | 0 | 0 | 7 550.00 | 0.00% | 7 550 | 1 | ||||||
20.10.1999 | 1 850.00 | -4.14% | 944 000 | 510 | 1 850.10 | -0.05% | 7 559 | 4 | ||||||
14.8.1996 | 4 111.00 | +4.97% | 73 998 | 18 | 3 661.00 | +1.00% | 7 561 | 2 | ||||||
10.5.1999 | 1 700.00 | +3.21% | 20 400 | 12 | 1 513.10 | -9.82% | 7 561 | 5 | ||||||
30.5.2001 | 2 500.00 | 0.00% | 5 000 | 2 | 2 475.10 | -2.93% | 7 575 | 3 | ||||||
18.9.1995 | 4 150.00 | 0.00% | 1 074 850 | 259 | 3 801.00 | -5.00% | 7 602 | 2 | ||||||
19.1.2000 | 2 500.00 | +0.80% | 42 367 | 17 | 2 546.50 | +9.76% | 7 640 | 3 | ||||||
5.3.1998 | 2 650.00 | +1.92% | 71 550 | 27 | 2 500.10 | +1.41% | 7 644 | 3 | ||||||
1.9.1995 | 3 900.00 | -2.50% | 27 300 | 7 | 3 751.00 | -4.00% | 7 652 | 2 | ||||||
26.8.1997 | 2 520.00 | +2.02% | 25 200 | 10 | 2 600.00 | -1.66% | 7 670 | 3 | ||||||
2.8.1999 | 1 580.00 | +1.86% | 31 600 | 20 | 1 560.50 | +0.03% | 7 683 | 5 | ||||||
11.8.1995 | 4 085.00 | -1.80% | 40 850 | 10 | 3 846.50 | -6.00% | 7 693 | 2 | ||||||
21.5.2001 | 2 500.00 | 0.00% | 2 500 | 1 | 2 550.00 | 0.00% | 7 700 | 3 | ||||||
23.10.1997 | 2 660.00 | +0.75% | 5 320 | 2 | 2 615.00 | -1.32% | 7 710 | 3 | ||||||
15.12.1999 | 2 000.00 | 0.00% | 0 | 0 | 1 927.50 | -8.21% | 7 710 | 4 | ||||||
28.8.1997 | 2 643.00 | +0.37% | 42 288 | 16 | 2 617.50 | +0.41% | 7 734 | 3 | ||||||
13.11.2003 | 7 800.00 | 0.00% | 0 | 0 | 7 748.50 | -0.36% | 7 749 | 1 | ||||||
31.10.1997 | 2 680.00 | 0.00% | 8 040 | 3 | 2 629.00 | -0.51% | 7 756 | 3 | ||||||
4.6.1999 | 1 623.00 | 0.00% | 0 | 0 | 1 552.00 | -3.45% | 7 760 | 5 | ||||||
20.8.1999 | 1 560.00 | -5.45% | 229 200 | 140 | 1 650.00 | 0.00% | 7 800 | 5 | ||||||
25.8.1997 | 2 470.00 | -5.00% | 2 470 | 1 | 2 600.00 | +1.96% | 7 800 | 3 | ||||||
4.4.1995 | 3 990.00 | +50.00% | 27 930 | 7 | 3 900.00 | 0.00% | 7 800 | 2 | ||||||
2.5.1995 | 3 670.00 | 0.00% | 51 380 | 14 | 3 900.00 | +8.00% | 7 800 | 2 | ||||||
16.5.1995 | 3 950.00 | +76.00% | 248 850 | 63 | 3 900.00 | +3.00% | 7 800 | 2 | ||||||
14.6.2001 | 2 625.00 | +5.00% | 0 | 0 | 2 600.00 | +5.25% | 7 800 | 3 | ||||||
10.4.2002 | 3 500.00 | 0.00% | 0 | 0 | 3 900.00 | 0.00% | 7 800 | 2 | ||||||
3.7.2001 | 2 430.00 | 0.00% | 0 | 0 | 2 600.10 | 0.00% | 7 800 | 3 | ||||||
3.9.1996 | 3 900.00 | -2.50% | 78 000 | 20 | 3 901.00 | -1.00% | 7 802 | 2 | ||||||
29.8.2001 | 2 570.00 | 0.00% | 0 | 0 | 2 601.10 | -1.84% | 7 803 | 3 | ||||||
28.8.1996 | 4 000.00 | 0.00% | 0 | 0 | 3 902.00 | +5.00% | 7 804 | 2 | ||||||
19.6.1997 | 2 700.00 | 0.00% | 0 | 0 | 2 601.70 | +2.20% | 7 805 | 3 | ||||||
3.11.1997 | 2 630.00 | -1.86% | 44 710 | 17 | 2 600.10 | +0.72% | 7 812 | 3 | ||||||
26.7.1999 | 1 580.00 | 0.00% | 0 | 0 | 1 580.30 | -3.40% | 7 815 | 5 | ||||||
9.7.2001 | 2 678.00 | +4.97% | 0 | 0 | 2 625.00 | +0.94% | 7 826 | 3 | ||||||
5.6.2001 | 2 500.00 | 0.00% | 0 | 0 | 2 610.10 | 0.00% | 7 830 | 3 | ||||||
31.3.1998 | 2 835.00 | +5.00% | 0 | 0 | 2 623.90 | +1.30% | 7 848 | 3 | ||||||
20.3.1998 | 2 650.00 | +1.14% | 29 150 | 11 | 2 650.00 | +6.59% | 7 850 | 3 | ||||||
31.5.2001 | 2 500.00 | 0.00% | 2 500 | 1 | 2 550.10 | +3.03% | 7 850 | 3 | ||||||
26.7.1996 | 3 990.00 | -5.00% | 15 960 | 4 | 3 750.00 | -6.00% | 7 872 | 2 | ||||||
14.9.2001 | 2 451.00 | 0.00% | 0 | 0 | 2 625.00 | 0.00% | 7 875 | 3 | ||||||
23.3.1998 | 2 782.00 | +4.98% | 44 512 | 16 | 2 650.00 | +0.47% | 7 888 | 3 | ||||||
22.7.1999 | 1 600.00 | -3.03% | 16 000 | 10 | 1 565.00 | +0.32% | 7 898 | 5 | ||||||
24.11.2003 | 8 200.00 | 0.00% | 0 | 0 | 7 900.00 | -3.54% | 7 900 | 1 | ||||||
9.5.2001 | 2 500.00 | 0.00% | 0 | 0 | 2 620.00 | +0.76% | 7 920 | 3 | ||||||
23.12.1999 | 2 100.00 | 0.00% | 0 | 0 | 2 005.20 | 0.00% | 7 923 | 4 | ||||||
4.12.1998 | 1 600.00 | 0.00% | 0 | 0 | 1 570.10 | -2.62% | 7 930 | 5 | ||||||
28.7.1999 | 1 423.00 | -9.59% | 14 230 | 10 | 1 590.00 | 0.00% | 7 950 | 5 | ||||||
18.10.2000 | 2 600.00 | 0.00% | 0 | 0 | 2 650.00 | 0.00% | 7 950 | 3 | ||||||
31.7.2001 | 2 700.00 | 0.00% | 0 | 0 | 2 650.10 | 0.00% | 7 950 | 3 | ||||||
25.8.1995 | 4 120.00 | -0.72% | 1 821 040 | 442 | 4 005.00 | -1.00% | 7 960 | 2 | ||||||
18.3.1997 | 2 850.00 | -3.55% | 173 850 | 61 | 2 655.10 | -6.82% | 7 965 | 3 | ||||||
4.5.1999 | 1 384.00 | +2.51% | 13 840 | 10 | 1 360.00 | +7.25% | 7 973 | 6 | ||||||
3.9.2001 | 2 570.00 | 0.00% | 0 | 0 | 2 661.10 | +2.30% | 7 983 | 3 | ||||||
14.9.2000 | 2 700.00 | -0.73% | 54 000 | 20 | 2 665.70 | -0.10% | 7 997 | 3 | ||||||
13.10.1995 | 3 900.00 | 0.00% | 97 500 | 25 | 4 000.00 | 0.00% | 8 000 | 2 | ||||||
22.8.1995 | 4 050.00 | -1.21% | 1 227 150 | 303 | 4 000.00 | 0.00% | 8 000 | 2 | ||||||
23.7.2001 | 2 700.00 | 0.00% | 0 | 0 | 2 750.00 | 0.00% | 8 000 | 3 | ||||||
7.6.1999 | 1 623.00 | 0.00% | 0 | 0 | 1 555.10 | +0.19% | 8 040 | 5 | ||||||
14.8.1995 | 4 100.00 | +0.36% | 53 300 | 13 | 4 023.50 | +5.00% | 8 047 | 2 | ||||||
14.9.1998 | 1 585.00 | 0.00% | 0 | 0 | 1 610.00 | +0.62% | 8 050 | 5 | ||||||
26.3.1998 | 2 810.00 | +0.35% | 36 530 | 13 | 2 684.00 | -0.21% | 8 052 | 3 | ||||||
2.11.1998 | 1 680.00 | +1.63% | 178 950 | 103 | 1 620.00 | +9.95% | 8 100 | 5 | ||||||
24.9.2001 | 2 451.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 8 100 | 3 | ||||||
9.4.1997 | 2 925.00 | +0.68% | 32 175 | 11 | 2 711.10 | -2.29% | 8 111 | 3 | ||||||
12.7.2001 | 2 700.00 | 0.00% | 0 | 0 | 2 705.10 | +4.75% | 8 115 | 3 | ||||||
22.5.1995 | 4 790.00 | +492.00% | 354 460 | 74 | 4 070.00 | -1.00% | 8 140 | 2 | ||||||
12.10.2000 | 2 800.00 | 0.00% | 0 | 0 | 2 730.00 | 0.00% | 8 160 | 3 | ||||||
12.4.2002 | 3 500.00 | 0.00% | 0 | 0 | 4 100.00 | +6.49% | 8 200 | 2 | ||||||
3.5.2002 | 4 300.00 | 0.00% | 1 545 660 | 360 | 4 100.00 | 0.00% | 8 200 | 2 | ||||||
8.9.1998 | 1 600.00 | 0.00% | 0 | 0 | 1 640.00 | 0.00% | 8 200 | 5 | ||||||
16.2.1996 | 4 420.00 | +0.45% | 645 320 | 146 | 4 110.10 | -4.00% | 8 220 | 2 | ||||||
19.4.2000 | 2 900.00 | -3.33% | 92 200 | 32 | 2 800.00 | +3.16% | 8 230 | 3 | ||||||
27.8.2002 | 4 100.00 | 0.00% | 0 | 0 | 4 120.00 | -1.90% | 8 240 | 2 | ||||||
28.3.2000 | 3 010.00 | 0.00% | 0 | 0 | 2 800.00 | -9.67% | 8 294 | 3 | ||||||
2.12.2002 | 4 100.00 | 0.00% | 4 100 | 1 | 4 151.10 | -2.90% | 8 302 | 2 | ||||||
14.7.1998 | 2 182.00 | 0.00% | 96 008 | 44 | 2 083.10 | -0.01% | 8 310 | 4 | ||||||
16.7.2001 | 2 700.00 | 0.00% | 0 | 0 | 2 777.10 | +1.00% | 8 331 | 3 | ||||||
16.7.1999 | 1 650.00 | 0.00% | 6 600 | 4 | 1 671.00 | -0.11% | 8 355 | 5 | ||||||
11.11.2003 | 7 800.00 | 0.00% | 0 | 0 | 8 360.00 | +9.99% | 8 360 | 1 | ||||||
14.11.1996 | 2 960.00 | -4.97% | 0 | 0 | 2 745.10 | -8.58% | 8 363 | 3 | ||||||
29.4.1997 | 3 000.00 | +4.45% | 45 000 | 15 | 2 850.10 | +0.91% | 8 365 | 3 | ||||||
26.8.2002 | 4 100.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 8 400 | 2 | ||||||
31.1.2000 | 2 700.00 | 0.00% | 324 000 | 120 | 2 800.00 | +4.96% | 8 400 | 3 | ||||||
11.12.2003 | 8 974.00 | +7.99% | 132 120 | 15 | 8 400.10 | 0.00% | 8 400 | 1 | ||||||
30.12.1999 | 2 250.00 | 0.00% | 0 | 0 | 2 106.10 | 0.00% | 8 421 | 4 | ||||||
19.9.2002 | 4 300.00 | 0.00% | 0 | 0 | 4 220.00 | -3.04% | 8 440 | 2 | ||||||
19.2.1996 | 4 420.00 | 0.00% | 601 120 | 136 | 4 265.00 | +4.00% | 8 530 | 2 | ||||||
17.1.2003 | 4 100.00 | 0.00% | 0 | 0 | 4 270.10 | -1.83% | 8 540 | 2 | ||||||
27.9.2001 | 2 405.00 | 0.00% | 0 | 0 | 2 956.10 | +12.09% | 8 549 | 3 | ||||||
12.12.2003 | 8 550.00 | -4.72% | 85 500 | 10 | 8 550.00 | +1.78% | 8 550 | 1 | ||||||
20.7.1995 | 4 200.00 | -4.97% | 0 | 0 | 4 276.50 | -2.00% | 8 553 | 2 | ||||||
29.6.1995 | 4 650.00 | -0.21% | 106 950 | 23 | 4 350.50 | -5.00% | 8 576 | 2 | ||||||
|
Údaje o firmách, ČESKÁ POJIŠŤOVNA
Zpravodajství k akcii ČESKÁ POJIŠŤOVNA
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €