ČESKÁ POJIŠŤOVNA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ČESKÁ POJIŠŤOVNA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.5.1997 | 3 020.00 | +0.33% | 24 160 | 8 | 2 900.00 | -1.81% | 20 405 | 7 | ||||||
| 7.10.1997 | 2 767.00 | +4.96% | 22 136 | 8 | 2 700.10 | +3.05% | 15 412 | 6 | ||||||
| 30.9.1997 | 2 946.00 | -4.99% | 23 568 | 8 | +0.76% | 0 | ||||||||
| 23.9.1997 | 2 850.00 | -5.00% | 22 800 | 8 | 3 100.00 | -2.92% | 15 100 | 5 | ||||||
| 15.9.1997 | 2 872.00 | +0.77% | 22 976 | 8 | 2 830.20 | +0.36% | 2 830 | 1 | ||||||
| 13.2.1998 | 2 490.00 | +0.40% | 19 920 | 8 | 2 401.00 | -2.01% | 2 401 | 1 | ||||||
| 6.3.1998 | 2 700.00 | +1.88% | 21 600 | 8 | 0.00 | +3.47% | 0 | 0 | ||||||
| 8.6.1998 | 2 400.00 | 0.00% | 19 200 | 8 | 2 163.10 | -9.97% | 2 163 | 1 | ||||||
| 30.3.1998 | 2 700.00 | -2.87% | 21 600 | 8 | 2 565.60 | -3.60% | 10 328 | 4 | ||||||
| 23.4.1998 | 2 470.00 | -1.16% | 19 760 | 8 | 2 380.00 | +1.95% | 4 760 | 2 | ||||||
| 3.2.1999 | 1 206.00 | +2.63% | 9 648 | 8 | 1 140.60 | -0.31% | 4 562 | 4 | ||||||
| 9.12.1999 | 1 960.00 | +3.15% | 15 680 | 8 | 1 881.10 | +5.78% | 19 432 | 10 | ||||||
| 5.11.1999 | 1 750.00 | 0.00% | 14 000 | 8 | 1 743.00 | +0.45% | 7 230 | 4 | ||||||
| 13.5.1999 | 1 701.00 | +0.05% | 13 608 | 8 | 1 690.00 | -1.68% | 45 545 | 27 | ||||||
| 13.7.1999 | 1 669.00 | +0.54% | 13 352 | 8 | 1 670.00 | +1.97% | 19 707 | 12 | ||||||
| 18.2.2000 | 2 700.00 | 0.00% | 21 600 | 8 | 2 663.00 | +0.03% | 10 645 | 4 | ||||||
| 28.2.2000 | 2 810.00 | 0.00% | 22 480 | 8 | 2 701.30 | -3.62% | 13 651 | 5 | ||||||
| 27.4.2000 | 3 000.00 | 0.00% | 24 000 | 8 | 2 930.00 | -0.37% | 2 930 | 1 | ||||||
| 27.4.2004 | 11 000.00 | 0.00% | 88 000 | 8 | 10 500.00 | -4.97% | 21 000 | 2 | ||||||
| 30.9.2004 | 12 510.00 | +2.54% | 100 080 | 8 | 12 361.00 | 0.00% | 0 | 0 | ||||||
| 24.9.2004 | 12 200.00 | +1.67% | 96 700 | 8 | 12 200.00 | 0.00% | 85 400 | 7 | ||||||
| 8.9.2004 | 11 900.00 | +4.98% | 107 100 | 9 | 11 950.00 | +6.41% | 272 780 | 23 | ||||||
| 18.5.2004 | 11 100.00 | 0.00% | 98 407 | 9 | 11 490.00 | -0.08% | 34 030 | 3 | ||||||
| 5.5.2005 | 18 500.00 | -1.07% | 166 500 | 9 | 19 000.00 | +1.06% | 152 000 | 8 | ||||||
| 15.6.2005 | 16 000.00 | -3.03% | 143 705 | 9 | 15 900.00 | -1.85% | 757 997 | 47 | ||||||
| 4.8.2005 | 20 653.00 | -0.94% | 186 069 | 9 | 20 400.00 | -0.97% | 469 900 | 23 | ||||||
| 20.7.2005 | 20 671.00 | +0.03% | 185 879 | 9 | 20 461.00 | +0.27% | 388 692 | 19 | ||||||
| 17.3.2005 | 18 800.00 | +0.53% | 169 200 | 9 | 18 100.00 | +0.27% | 18 100 | 1 | ||||||
| 8.11.2000 | 2 740.00 | +0.32% | 24 660 | 9 | 2 752.00 | -1.46% | 5 504 | 2 | ||||||
| 22.11.2002 | 4 080.00 | -2.86% | 36 720 | 9 | 4 250.00 | +2.40% | 29 450 | 7 | ||||||
| 14.6.1999 | 1 500.00 | -2.72% | 13 500 | 9 | 1 502.00 | -4.63% | 0 | 0 | ||||||
| 10.8.1999 | 1 551.00 | +0.06% | 13 959 | 9 | 1 530.50 | -1.98% | 9 338 | 6 | ||||||
| 1.4.1999 | 1 260.00 | -0.39% | 11 340 | 9 | 1 220.00 | +1.15% | 1 220 | 1 | ||||||
| 8.9.1999 | 1 515.00 | 0.00% | 13 635 | 9 | 1 501.10 | +1.01% | 168 003 | 112 | ||||||
| 13.10.1998 | 1 200.00 | +1.35% | 10 800 | 9 | 1 150.10 | -8.84% | 6 901 | 6 | ||||||
| 5.6.1998 | 2 400.00 | 0.00% | 21 600 | 9 | 2 300.00 | +5.28% | 19 222 | 8 | ||||||
| 10.8.1998 | 2 230.00 | -0.88% | 20 070 | 9 | 2 200.10 | -0.37% | 11 000 | 5 | ||||||
| 11.3.1998 | 2 560.00 | -4.97% | 23 040 | 9 | 2 540.00 | -1.05% | 23 270 | 9 | ||||||
| 3.10.1997 | 2 636.00 | -4.97% | 23 724 | 9 | 2 724.10 | -0.10% | 29 917 | 11 | ||||||
| 24.11.1997 | 2 450.00 | 0.00% | 22 050 | 9 | 2 404.70 | +0.93% | 24 067 | 10 | ||||||
| 6.11.1997 | 2 630.00 | 0.00% | 23 670 | 9 | 2 600.10 | -2.07% | 10 285 | 4 | ||||||
| 19.2.1997 | 3 351.00 | +0.02% | 30 159 | 9 | 3 300.00 | -0.07% | 49 465 | 15 | ||||||
| 17.2.1997 | 3 381.00 | -2.00% | 30 429 | 9 | 3 350.00 | +0.30% | 16 600 | 5 | ||||||
| 12.2.1997 | 3 364.00 | -4.99% | 30 276 | 9 | 3 275.10 | +2.32% | 10 052 | 3 | ||||||
| 28.7.1994 | 10 500.00 | 0.00% | 94 500 | 9 | ||||||||||
| 25.4.1995 | 3 660.00 | -493.00% | 32 940 | 9 | +3.00% | 0 | 0 | |||||||
| 13.4.1995 | 3 990.00 | 0.00% | 35 910 | 9 | 3 850.00 | +1.00% | 11 550 | 3 | ||||||
| 13.11.1995 | 3 700.00 | -1.46% | 33 300 | 9 | 3 702.50 | +2.00% | 14 810 | 4 | ||||||
| 15.11.1995 | 3 800.00 | -2.06% | 38 000 | 10 | 3 701.00 | 0.00% | 7 402 | 2 | ||||||
| 30.10.1995 | 3 850.00 | -1.40% | 38 500 | 10 | 3 900.00 | 0.00% | 19 100 | 5 | ||||||
| 7.9.1995 | 4 020.00 | 0.00% | 40 200 | 10 | 4 000.00 | +2.00% | 50 903 | 13 | ||||||
| 25.9.1995 | 4 100.00 | -2.38% | 41 000 | 10 | +1.00% | 0 | 0 | |||||||
| 12.7.1996 | 4 410.00 | +2.55% | 44 100 | 10 | 4 400.00 | +1.00% | 34 776 | 8 | ||||||
| 7.11.1996 | 3 671.00 | -4.99% | 36 710 | 10 | 3 503.20 | +9.18% | 21 065 | 6 | ||||||
| 30.3.1995 | 3 940.00 | +154.00% | 39 400 | 10 | 3 532.50 | -8.00% | 21 195 | 6 | ||||||
| 29.3.1995 | 3 880.00 | +210.00% | 38 800 | 10 | 3 850.00 | +5.00% | 3 850 | 1 | ||||||
| 2.8.1995 | 4 485.00 | +4.91% | 44 850 | 10 | 4 277.50 | -4.00% | 16 204 | 4 | ||||||
| 11.8.1995 | 4 085.00 | -1.80% | 40 850 | 10 | 3 846.50 | -6.00% | 7 693 | 2 | ||||||
| 15.8.1994 | 10 000.00 | -99.00% | 100 000 | 10 | ||||||||||
| 2.8.1994 | 10 000.00 | +582.00% | 100 000 | 10 | ||||||||||
| 30.8.1994 | 10 050.00 | -9.00% | 100 500 | 10 | ||||||||||
| 30.11.1994 | 5 355.00 | +500.00% | 53 550 | 10 | ||||||||||
| 26.3.1997 | 3 100.00 | 0.00% | 31 000 | 10 | 3 025.50 | -2.97% | 12 102 | 4 | ||||||
| 10.3.1997 | 3 100.00 | 0.00% | 31 000 | 10 | 3 033.40 | -2.40% | 17 738 | 6 | ||||||
| 10.12.1996 | 3 130.00 | +0.16% | 31 300 | 10 | 2 843.10 | -3.94% | 2 843 | 1 | ||||||
| 17.12.1996 | 3 110.00 | +3.83% | 31 100 | 10 | 2 900.00 | -7.94% | 23 720 | 8 | ||||||
| 19.5.1997 | 2 841.00 | -4.98% | 28 410 | 10 | 2 906.20 | -0.73% | 20 343 | 7 | ||||||
| 25.4.1997 | 2 870.00 | 0.00% | 28 700 | 10 | 2 776.40 | -0.84% | 2 776 | 1 | ||||||
| 10.4.1997 | 2 935.00 | +0.34% | 29 350 | 10 | 2 761.00 | +2.11% | 11 044 | 4 | ||||||
| 4.7.1997 | 2 671.00 | +4.99% | 26 710 | 10 | 2 620.00 | +6.41% | 38 940 | 15 | ||||||
| 1.8.1997 | 2 450.00 | +2.12% | 24 500 | 10 | +0.40% | 0 | ||||||||
| 27.11.1997 | 2 450.00 | 0.00% | 24 500 | 10 | 2 375.00 | +1.21% | 7 125 | 3 | ||||||
| 26.8.1997 | 2 520.00 | +2.02% | 25 200 | 10 | 2 600.00 | -1.66% | 7 670 | 3 | ||||||
| 2.3.1998 | 2 600.00 | +1.40% | 26 000 | 10 | 2 420.10 | -0.56% | 17 074 | 7 | ||||||
| 4.12.1997 | 2 150.00 | -2.80% | 21 500 | 10 | +0.84% | 0 | ||||||||
| 19.12.1997 | 2 400.00 | -0.08% | 24 000 | 10 | 2 364.00 | -0.35% | 11 820 | 5 | ||||||
| 14.1.1998 | 2 355.00 | +0.21% | 23 550 | 10 | 2 340.00 | +0.17% | 14 040 | 6 | ||||||
| 17.7.1998 | 2 250.00 | +2.73% | 22 500 | 10 | 2 185.00 | +2.46% | 24 125 | 11 | ||||||
| 16.6.1998 | 2 380.00 | +0.16% | 23 800 | 10 | 2 150.10 | +5.97% | 6 705 | 3 | ||||||
| 15.6.1998 | 2 376.00 | -0.16% | 23 760 | 10 | 2 150.10 | +1.97% | 4 218 | 2 | ||||||
| 25.6.1998 | 2 200.00 | 0.00% | 22 000 | 10 | 2 200.00 | -2.05% | 4 400 | 2 | ||||||
| 24.6.1998 | 2 200.00 | -2.17% | 22 000 | 10 | 2 200.00 | -1.72% | 15 723 | 7 | ||||||
| 22.6.1998 | 2 249.00 | -4.29% | 22 490 | 10 | 2 180.00 | -0.36% | 63 349 | 29 | ||||||
| 19.6.1998 | 2 350.00 | 0.00% | 23 500 | 10 | 2 150.10 | +1.10% | 19 732 | 9 | ||||||
| 18.6.1998 | 2 350.00 | -0.42% | 23 500 | 10 | 1 936.10 | +0.84% | 8 674 | 4 | ||||||
| 20.4.1998 | 2 540.00 | -1.66% | 25 400 | 10 | 2 495.00 | -2.82% | 17 299 | 7 | ||||||
| 1.6.1998 | 2 500.00 | -0.79% | 25 000 | 10 | 1 805.10 | -8.83% | 1 805 | 1 | ||||||
| 22.5.1998 | 2 520.00 | 0.00% | 25 200 | 10 | 2 175.80 | -3.93% | 2 176 | 1 | ||||||
| 11.5.1998 | 2 500.00 | 0.00% | 25 000 | 10 | 2 400.00 | -1.84% | 16 490 | 7 | ||||||
| 30.4.1998 | 2 650.00 | +0.64% | 26 500 | 10 | 2 600.00 | -0.61% | 14 787 | 6 | ||||||
| 29.4.1998 | 2 633.00 | -0.64% | 26 330 | 10 | 2 501.00 | -2.44% | 7 440 | 3 | ||||||
| 28.4.1998 | 2 650.00 | +2.19% | 26 500 | 10 | 2 550.50 | +3.06% | 20 336 | 8 | ||||||
| 16.10.1998 | 1 169.00 | +2.54% | 11 690 | 10 | 1 002.10 | +0.22% | 7 017 | 7 | ||||||
| 10.11.1998 | 1 517.00 | -4.94% | 15 170 | 10 | 1 540.00 | -0.58% | 15 410 | 10 | ||||||
| 3.11.1998 | 1 680.00 | 0.00% | 16 800 | 10 | 1 610.00 | -5.11% | 47 649 | 31 | ||||||
| 12.11.1998 | 1 520.00 | 0.00% | 15 200 | 10 | 1 358.00 | -8.80% | 4 116 | 3 | ||||||
| 18.1.1999 | 1 305.00 | 0.00% | 13 050 | 10 | 1 290.00 | +3.19% | 6 405 | 5 | ||||||
| 15.12.1998 | 1 380.00 | +0.58% | 13 800 | 10 | 1 242.10 | -9.99% | 36 840 | 29 | ||||||
| 24.9.1999 | 1 610.00 | +1.89% | 16 100 | 10 | 1 640.00 | +7.88% | 11 407 | 7 | ||||||
| 28.1.2000 | 2 700.00 | +5.05% | 27 000 | 10 | 2 667.50 | +4.35% | 2 668 | 1 | ||||||
| 5.1.2000 | 2 300.00 | +2.22% | 23 000 | 10 | 2 210.00 | +4.93% | 8 736 | 4 | ||||||
| 29.12.1999 | 2 250.00 | +7.14% | 22 500 | 10 | 2 106.00 | 0.00% | 6 318 | 3 | ||||||
| 17.3.1999 | 1 280.00 | -1.61% | 12 800 | 10 | 1 275.10 | +6.25% | 2 486 | 2 | ||||||
| 4.5.1999 | 1 384.00 | +2.51% | 13 840 | 10 | 1 360.00 | +7.25% | 7 973 | 6 | ||||||
| 21.4.1999 | 1 400.00 | -0.21% | 14 000 | 10 | 1 400.00 | +1.28% | 13 858 | 10 | ||||||
| 9.8.1999 | 1 550.00 | -1.89% | 15 500 | 10 | 1 561.50 | +0.03% | 3 123 | 2 | ||||||
| 3.8.1999 | 1 580.00 | 0.00% | 15 800 | 10 | 1 560.50 | 0.00% | 46 165 | 29 | ||||||
| 30.7.1999 | 1 551.00 | +3.81% | 15 510 | 10 | 1 560.00 | -2.50% | 9 390 | 6 | ||||||
| 28.7.1999 | 1 423.00 | -9.59% | 14 230 | 10 | 1 590.00 | 0.00% | 7 950 | 5 | ||||||
| 22.7.1999 | 1 600.00 | -3.03% | 16 000 | 10 | 1 565.00 | +0.32% | 7 898 | 5 | ||||||
| 20.5.1999 | 1 750.00 | 0.00% | 17 500 | 10 | 1 693.00 | +0.65% | 5 079 | 3 | ||||||
| 24.4.2003 | 5 200.00 | +3.98% | 52 000 | 10 | 5 031.90 | +0.51% | 5 032 | 1 | ||||||
| 23.4.2003 | 5 001.00 | +5.28% | 50 010 | 10 | 5 006.20 | +3.00% | 10 012 | 2 | ||||||
| 2.5.2003 | 5 700.00 | 0.00% | 57 000 | 10 | 5 999.00 | 0.00% | 0 | 0 | ||||||
| 4.7.2003 | 7 050.00 | +5.22% | 70 500 | 10 | 7 000.00 | 0.00% | 7 000 | 1 | ||||||
| 27.6.2003 | 6 600.00 | -5.71% | 66 000 | 10 | 6 751.70 | 0.00% | 0 | 0 | ||||||
| 10.6.2003 | 7 000.00 | 0.00% | 70 244 | 10 | 7 300.00 | -1.35% | 110 000 | 15 | ||||||
| 4.3.2002 | 3 899.00 | +1.27% | 38 990 | 10 | 3 500.00 | +2.79% | 3 500 | 1 | ||||||
| 4.12.2001 | 3 401.00 | +4.65% | 34 010 | 10 | 3 400.00 | +1.45% | 388 384 | 115 | ||||||
| 6.12.2000 | 2 844.00 | +1.97% | 28 440 | 10 | 2 804.00 | +1.24% | 16 827 | 6 | ||||||
| 1.3.2001 | 2 290.00 | +4.09% | 22 900 | 10 | 2 435.00 | +0.20% | 7 305 | 3 | ||||||
| 22.11.2001 | 2 750.00 | -0.07% | 27 500 | 10 | 3 200.20 | -1.53% | 44 822 | 14 | ||||||
| 29.5.2000 | 2 450.00 | -9.52% | 24 500 | 10 | 2 224.10 | -8.55% | 0 | 0 | ||||||
| 7.4.2000 | 3 000.00 | 0.00% | 30 000 | 10 | 2 912.20 | +1.78% | 23 297 | 8 | ||||||
| 7.9.2000 | 2 678.00 | +3.00% | 26 780 | 10 | 2 528.70 | -8.04% | 2 529 | 1 | ||||||
| 21.6.2000 | 2 394.00 | -0.25% | 23 940 | 10 | 2 320.00 | +5.66% | 20 880 | 9 | ||||||
| 20.6.2000 | 2 400.00 | +5.26% | 24 000 | 10 | 2 195.70 | 0.00% | 2 196 | 1 | ||||||
| 4.2.2000 | 2 700.00 | -0.73% | 27 000 | 10 | 2 890.00 | +7.01% | 54 477 | 19 | ||||||
| 30.3.2005 | 17 700.00 | -4.32% | 179 405 | 10 | 18 252.00 | 0.00% | 54 756 | 3 | ||||||
| 29.3.2005 | 18 500.00 | -1.60% | 185 000 | 10 | 18 252.00 | +0.56% | 18 252 | 1 | ||||||
| 18.1.2005 | 16 300.00 | +1.88% | 163 000 | 10 | 16 715.00 | +5.79% | 0 | 0 | ||||||
| 15.7.2005 | 20 675.00 | -1.08% | 206 750 | 10 | 20 533.00 | +0.03% | 10 230 086 | 485 | ||||||
| 18.5.2005 | 18 200.00 | 0.00% | 182 000 | 10 | 17 500.10 | -2.77% | 17 500 | 1 | ||||||
| 3.6.2005 | 17 000.00 | -5.56% | 170 000 | 10 | 16 111.00 | -9.99% | 180 601 | 11 | ||||||
| 25.10.2004 | 14 025.00 | +0.90% | 140 250 | 10 | 13 500.00 | +1.50% | 13 500 | 1 | ||||||
| 9.9.2003 | 7 400.00 | 0.00% | 74 000 | 10 | 7 505.00 | +3.47% | 37 525 | 5 | ||||||
| 24.10.2003 | 7 450.00 | -1.97% | 74 500 | 10 | 8 000.00 | +5.24% | 62 349 | 8 | ||||||
| 23.10.2003 | 7 600.00 | -3.80% | 76 000 | 10 | 7 601.00 | +0.01% | 0 | 0 | ||||||
| 12.12.2003 | 8 550.00 | -4.72% | 85 500 | 10 | 8 550.00 | +1.78% | 8 550 | 1 | ||||||
| 7.9.2004 | 11 336.00 | +0.31% | 124 736 | 11 | 11 230.00 | -2.43% | 33 690 | 3 | ||||||
| 31.8.2004 | 11 700.00 | +0.28% | 128 700 | 11 | 11 980.00 | +8.36% | 91 920 | 8 | ||||||
| 24.8.2004 | 11 100.00 | -0.89% | 122 100 | 11 | 10 851.00 | -3.97% | 10 851 | 1 | ||||||
| 31.3.2005 | 18 800.00 | +6.21% | 206 700 | 11 | 18 480.00 | +1.24% | 0 | 0 | ||||||
| 22.3.2005 | 18 700.00 | -0.53% | 202 550 | 11 | 18 000.00 | -0.55% | 663 003 | 36 | ||||||
| 15.3.2005 | 18 852.00 | +0.28% | 207 378 | 11 | 18 761.00 | 0.00% | 114 322 | 6 | ||||||
| 16.2.2000 | 2 700.00 | -0.07% | 29 702 | 11 | 2 662.50 | -1.42% | 56 445 | 21 | ||||||
| 24.10.2000 | 2 650.00 | 0.00% | 29 150 | 11 | 2 610.00 | +5.42% | 17 791 | 7 | ||||||
| 13.2.2003 | 4 400.00 | -1.12% | 48 400 | 11 | 4 602.60 | +2.16% | 0 | 0 | ||||||
| 23.10.2002 | 4 210.00 | +0.24% | 46 310 | 11 | 4 130.00 | -1.08% | 618 130 | 149 | ||||||
| 19.5.1999 | 1 750.00 | 0.00% | 19 250 | 11 | 1 682.00 | +0.98% | 1 682 | 1 | ||||||
| 2.12.1999 | 1 835.00 | +2.28% | 20 100 | 11 | 1 740.10 | +1.16% | 20 701 | 12 | ||||||
| 13.9.1999 | 1 520.00 | +0.33% | 16 760 | 11 | 1 508.10 | -0.33% | 27 022 | 18 | ||||||
| 4.3.1999 | 1 362.00 | +4.93% | 14 982 | 11 | 1 233.00 | +1.61% | 1 233 | 1 | ||||||
| 19.11.1998 | 1 380.00 | -4.43% | 15 180 | 11 | 1 400.00 | -6.46% | 14 030 | 10 | ||||||
| 30.9.1998 | 1 453.00 | -2.15% | 15 999 | 11 | 1 446.50 | -0.67% | 15 933 | 11 | ||||||
| 5.5.1998 | 2 500.00 | -0.71% | 27 500 | 11 | 2 356.20 | +1.05% | 9 652 | 4 | ||||||
| 15.1.1998 | 2 360.00 | +0.21% | 25 960 | 11 | 2 340.00 | -0.28% | 21 000 | 9 | ||||||
| 9.12.1997 | 2 335.00 | +1.08% | 25 685 | 11 | 2 190.00 | -2.67% | 2 190 | 1 | ||||||
| 20.3.1998 | 2 650.00 | +1.14% | 29 150 | 11 | 2 650.00 | +6.59% | 7 850 | 3 | ||||||
| 19.3.1998 | 2 620.00 | +0.38% | 28 820 | 11 | 2 570.00 | -2.58% | 12 274 | 5 | ||||||
| 17.2.1998 | 2 500.00 | 0.00% | 27 500 | 11 | 2 461.00 | +0.06% | 7 387 | 3 | ||||||
| 2.9.1997 | 2 663.00 | +0.07% | 29 293 | 11 | 2 650.70 | +4.94% | 10 525 | 4 | ||||||
| 26.9.1997 | 3 121.00 | -0.63% | 34 331 | 11 | 3 021.60 | +0.66% | 8 929 | 3 | ||||||
| 16.10.1997 | 2 630.00 | 0.00% | 28 930 | 11 | 2 600.00 | +1.31% | 18 125 | 7 | ||||||
| 11.6.1997 | 2 700.00 | -3.57% | 29 700 | 11 | 2 650.10 | -7.14% | 15 605 | 6 | ||||||
| 9.4.1997 | 2 925.00 | +0.68% | 32 175 | 11 | 2 711.10 | -2.29% | 8 111 | 3 | ||||||
| 16.4.1997 | 2 961.00 | 0.00% | 32 571 | 11 | 2 910.00 | -1.12% | 17 375 | 6 | ||||||
| 15.4.1997 | 2 961.00 | +0.13% | 32 571 | 11 | 2 950.00 | +0.12% | 32 216 | 11 | ||||||
| 16.5.1997 | 2 990.00 | -0.99% | 32 890 | 11 | 2 950.00 | +0.43% | 32 205 | 11 | ||||||
| 7.3.1997 | 3 100.00 | 0.00% | 34 100 | 11 | 2 945.00 | -2.38% | 12 116 | 4 | ||||||
| 28.2.1997 | 3 100.00 | +0.81% | 34 100 | 11 | 3 165.00 | +0.67% | 9 450 | 3 | ||||||
| 19.7.1995 | 4 420.00 | 0.00% | 48 620 | 11 | 4 353.00 | 0.00% | 8 705 | 2 | ||||||
| 21.3.1995 | 3 900.00 | 0.00% | 42 900 | 11 | ||||||||||
| 16.3.1995 | 4 095.00 | +500.00% | 45 045 | 11 | ||||||||||
| 25.1.1995 | 5 295.00 | -194.00% | 58 245 | 11 | 5 807.00 | +6.00% | 17 421 | 3 | ||||||
| 27.11.1996 | 3 230.00 | -5.00% | 35 530 | 11 | 3 285.00 | +4.36% | 29 464 | 9 | ||||||
| 16.8.1996 | 4 000.00 | 0.00% | 44 000 | 11 | 3 901.70 | 0.00% | 11 705 | 3 | ||||||
| 11.10.1995 | 4 000.00 | -1.11% | 44 000 | 11 | 3 900.00 | -5.00% | 15 347 | 4 | ||||||
| 10.10.1995 | 4 045.00 | -0.85% | 44 495 | 11 | 4 171.00 | +7.00% | 16 206 | 4 | ||||||
| 20.10.1995 | 4 005.00 | -0.49% | 44 055 | 11 | 3 950.00 | +3.00% | 22 397 | 6 | ||||||
| 23.10.1995 | 3 845.00 | -3.99% | 46 140 | 12 | ||||||||||
| 16.10.1995 | 3 905.00 | +0.12% | 46 860 | 12 | 3 875.00 | -3.00% | 11 625 | 3 | ||||||
| 27.11.1995 | 3 800.00 | 0.00% | 45 600 | 12 | 3 780.00 | +1.00% | 33 860 | 9 | ||||||
| 23.8.1996 | 3 899.00 | -1.78% | 46 788 | 12 | 3 900.00 | 0.00% | 15 498 | 4 | ||||||
| 4.5.1995 | 3 730.00 | +81.00% | 44 760 | 12 | 3 500.00 | -3.00% | 7 000 | 2 | ||||||
| 21.8.1995 | 4 100.00 | 0.00% | 49 200 | 12 | 4 003.50 | +3.00% | 16 014 | 4 | ||||||
| 17.8.1995 | 4 150.00 | +1.21% | 49 800 | 12 | 3 926.50 | -3.00% | 27 486 | 7 | ||||||
| 29.8.1995 | 4 100.00 | +2.50% | 49 200 | 12 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 3 920.00 | +51.00% | 47 040 | 12 | 3 800.00 | +6.00% | 3 800 | 1 | ||||||
| 21.3.1994 | 15 150.00 | -471.00% | 181 800 | 12 | ||||||||||
| 10.1.1997 | 3 150.00 | +1.61% | 37 800 | 12 | 3 100.00 | +3.18% | 9 300 | 3 | ||||||
| 28.1.1997 | 3 301.00 | -4.31% | 39 612 | 12 | 3 493.00 | +9.64% | 94 032 | 27 | ||||||
| 18.4.1997 | 2 970.00 | +0.30% | 35 640 | 12 | 2 780.00 | -0.52% | 20 190 | 7 | ||||||
| 22.4.1997 | 2 822.00 | -4.98% | 33 864 | 12 | 2 898.70 | +3.87% | 2 899 | 1 | ||||||
| 2.7.1997 | 2 423.00 | +0.41% | 29 076 | 12 | +7.86% | 0 | ||||||||
| 17.10.1997 | 2 640.00 | +0.38% | 31 680 | 12 | 2 603.40 | +0.06% | 12 955 | 5 | ||||||
| 19.11.1997 | 2 450.00 | +1.87% | 29 400 | 12 | 2 400.00 | 11 754 | 5 | |||||||
| 15.12.1997 | 2 380.00 | -0.46% | 28 560 | 12 | 2 349.90 | +1.24% | 18 903 | 8 | ||||||
| 11.12.1997 | 2 375.00 | 0.00% | 28 500 | 12 | 2 335.00 | +3.59% | 2 335 | 1 | ||||||
| 6.12.1999 | 1 900.00 | +3.54% | 22 800 | 12 | 1 800.50 | +3.47% | 25 252 | 14 | ||||||
| ||||||||||||||
Údaje o firmách, ČESKÁ POJIŠŤOVNA
29.05.2024 VIG: Předepsané pojistné v 1Q vzrostlo o 11 % r/r (J&T BANKA) Akcie v ČR
05.03.2024 Třetina mladých Čechů tvrdí: jsme psychicky nemocní - vyplynulo z unikátního výzkumu... (Tisková zpráva) Výsledky
07.12.2023 Poslední letošní akvizicí je Autocentrum Lukáš (Kooperativa) (OPOJISTENI.CZ) Údaje o firmách
03.10.2023 Pojišťovna Starr Europe Insurance posiluje svůj tým (OPOJISTENI.CZ) Pojištění
19.09.2023 Do Direct family vstupují noví partneři. Stýblo z Lasvitu a Soukeník z Akcenty (Lidé) Lidé
29.06.2023 Tiskovým mluvčím České asociace pojišťoven se stane Tomáš Pavlík (OPOJISTENI.CZ) Lidé
27.06.2023 Kdo se stal novým finančním ředitelem Generali České pojišťovny? (OPOJISTENI.CZ) Lidé
16.05.2023 Obchodní ředitelkou D.A.S. se stává Lída Krákorová. Provizní systém se změní (OPOJISTENI.CZ) Lidé
16.05.2023 KB Pojišťovna vykázala za rok 2022 hrubé předepsané pojistné ve výši 6,9 miliardy Kč (Tisková zpráva) Výsledky
03.03.2023 Martin Žáček končí v čele pojišťovny UNIQA. Po bezmála 30 letech působení v UNIQA, z... (OPOJISTENI.CZ) Lidé
Zpravodajství k akcii ČESKÁ POJIŠŤOVNA
20.05.2024 Dohoda z 8. prosince 2023 mezi Ministerstvem zdravotnictví, Všeobecnou zdravotní poj... (MZ ČR) Zdravotnictví
28.02.2024 Zdravotnictví 2030 představuje manuál zdravotních pojišťoven k zajištění budoucnosti... (Svaz zdravotních pojišťoven ČR) Pojištění
07.02.2024 Jaké změny proběhly v představenstvu Generali České pojišťovny? (OPOJISTENI.CZ) Pojištění
26.07.2023 Pomoc s bytovou situací v hlavním městě: Česká spořitelna a pojišťovna Kooperativa v... (Bydlet.cz) Bydlení
29.06.2023 Tiskovým mluvčím České asociace pojišťoven se stane Tomáš Pavlík (OPOJISTENI.CZ) Lidé
27.06.2023 Kdo se stal novým finančním ředitelem Generali České pojišťovny? (OPOJISTENI.CZ) Lidé
03.03.2023 Martin Žáček končí v čele pojišťovny UNIQA. Po bezmála 30 letech působení v UNIQA, z... (OPOJISTENI.CZ) Lidé
03.03.2023 Zemětřesení - Jak k němu přistupují české pojišťovny? Rozdíly jsou značné (OPOJISTENI.CZ) Pojištění
29.11.2021 Česká asociace pojišťoven startuje pomoc v oblasti sociálních služeb (Bezvafinance) Finanční rady
13.10.2021 Pojišťovna VZP vystupuje z České asociace pojišťoven (OPOJISTENI.CZ) Pojištění
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
