ZNOJMIA ZNOJMO, FRUTA HOLDING,A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ZNOJMIA ZNOJMO | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.12.1995 | 102.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 428 | 5 | ||||||
| 13.12.1995 | 102.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| 14.12.1995 | 102.00 | 0.00% | 81 804 | 802 | 100.00 | 0.00% | 17 392 | 175 | ||||||
| 15.12.1995 | 102.00 | 0.00% | 0 | 0 | 102.00 | +1.00% | 28 045 | 280 | ||||||
| 17.12.1995 | ||||||||||||||
| 18.12.1995 | 91.00 | -9.00% | 1 365 | 15 | ||||||||||
| 19.12.1995 | 100.00 | +6.00% | 29 804 | 309 | ||||||||||
| 20.12.1995 | 87.00 | -10.00% | 12 109 | 139 | ||||||||||
| 21.12.1995 | 93.00 | +7.00% | 465 | 5 | ||||||||||
| 22.12.1995 | ||||||||||||||
| 8.1.1996 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| 9.1.1996 | 102.00 | 0.00% | 0 | 0 | 102.00 | +10.00% | 306 | 3 | ||||||
| 10.1.1996 | 96.90 | -5.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 11.1.1996 | 92.06 | -4.99% | 4 603 | 50 | 100.00 | +5.00% | 14 275 | 143 | ||||||
| 12.1.1996 | 92.06 | 0.00% | 0 | 0 | 95.00 | -1.00% | 2 475 | 25 | ||||||
| 15.1.1996 | 96.66 | +4.99% | 0 | 0 | 108.00 | +6.00% | 9 165 | 87 | ||||||
| 16.1.1996 | 96.66 | 0.00% | 25 905 | 268 | +3.00% | 0 | 0 | |||||||
| 17.1.1996 | 96.70 | +0.04% | 1 934 | 20 | 0.00% | 0 | 0 | |||||||
| 18.1.1996 | 96.70 | 0.00% | 1 064 | 11 | 110.00 | 0.00% | 1 100 | 10 | ||||||
| 19.1.1996 | 100.00 | +3.41% | 7 100 | 71 | 104.50 | -5.00% | 3 658 | 35 | ||||||
| 22.1.1996 | 105.00 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 23.1.1996 | 110.25 | +5.00% | 551 | 5 | 114.00 | 0.00% | 1 140 | 10 | ||||||
| 24.1.1996 | 110.00 | -0.22% | 5 610 | 51 | 125.00 | +10.00% | 625 | 5 | ||||||
| 25.1.1996 | 115.50 | +5.00% | 4 043 | 35 | 137.00 | +5.00% | 2 620 | 20 | ||||||
| 26.1.1996 | 121.27 | +4.99% | 6 064 | 50 | 144.00 | +10.00% | 720 | 5 | ||||||
| 29.1.1996 | 127.33 | +4.99% | 0 | 0 | 158.00 | +9.00% | 6 724 | 43 | ||||||
| 30.1.1996 | 120.97 | -4.99% | 5 928 | 49 | 156.00 | 0.00% | 3 120 | 20 | ||||||
| 31.1.1996 | 124.00 | +2.50% | 9 176 | 74 | 171.00 | -4.00% | 17 198 | 115 | ||||||
| 1.2.1996 | 130.00 | +4.83% | 10 400 | 80 | 147.50 | 0.00% | 23 075 | 155 | ||||||
| 2.2.1996 | 123.50 | -5.00% | 1 235 | 10 | 142.50 | -4.00% | 4 988 | 35 | ||||||
| 5.2.1996 | 129.67 | +4.99% | 5 705 | 44 | 155.50 | +4.00% | 18 588 | 125 | ||||||
| 6.2.1996 | 136.15 | +4.99% | 0 | 0 | 163.00 | +7.00% | 3 963 | 25 | ||||||
| 7.2.1996 | 140.00 | +2.82% | 9 800 | 70 | 160.00 | +1.00% | 12 840 | 80 | ||||||
| 8.2.1996 | 145.00 | +3.57% | 870 | 6 | 146.00 | -9.00% | 11 232 | 77 | ||||||
| 9.2.1996 | 145.00 | 0.00% | 7 975 | 55 | 146.00 | 0.00% | 5 548 | 38 | ||||||
| 12.2.1996 | 145.00 | 0.00% | 23 780 | 164 | 150.00 | 0.00% | 12 645 | 87 | ||||||
| 13.2.1996 | 145.00 | 0.00% | 27 550 | 190 | 145.00 | 0.00% | 7 250 | 50 | ||||||
| 14.2.1996 | 145.00 | 0.00% | 19 575 | 135 | 148.30 | -3.00% | 16 215 | 115 | ||||||
| 15.2.1996 | 137.75 | -5.00% | 4 821 | 35 | 128.70 | -9.00% | 3 089 | 24 | ||||||
| 16.2.1996 | 140.00 | +1.63% | 14 000 | 100 | -1.00% | 0 | 0 | |||||||
| 19.2.1996 | 145.00 | +3.57% | 145 | 1 | 129.00 | +1.00% | 2 704 | 21 | ||||||
| 20.2.1996 | 137.75 | -5.00% | 4 821 | 35 | +1.00% | 0 | 0 | |||||||
| 21.2.1996 | 130.87 | -4.99% | 6 282 | 48 | -3.00% | 0 | 0 | |||||||
| 22.2.1996 | 124.33 | -4.99% | 5 346 | 43 | 125.00 | -9.00% | 5 775 | 51 | ||||||
| 23.2.1996 | 118.12 | -4.99% | 0 | 0 | 124.00 | +10.00% | 1 736 | 14 | ||||||
| 26.2.1996 | 112.22 | -4.99% | 27 382 | 244 | 135.50 | +9.00% | 5 962 | 44 | ||||||
| 27.2.1996 | 117.83 | +4.99% | 0 | 0 | 125.10 | -8.00% | 2 127 | 17 | ||||||
| 28.2.1996 | 123.72 | +4.99% | 12 991 | 105 | 137.00 | +9.00% | 7 770 | 57 | ||||||
| 29.2.1996 | 129.90 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 1.3.1996 | 136.39 | +4.99% | 12 821 | 94 | 124.00 | -10.00% | 3 224 | 26 | ||||||
| 4.3.1996 | 143.20 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 5.3.1996 | 150.36 | +5.00% | 31 576 | 210 | 146.00 | +9.00% | 8 030 | 55 | ||||||
| 6.3.1996 | 155.00 | +3.08% | 28 675 | 185 | 153.00 | +5.00% | 3 060 | 20 | ||||||
| 7.3.1996 | 160.00 | +3.22% | 7 680 | 48 | 160.00 | +3.00% | 3 791 | 24 | ||||||
| 8.3.1996 | 152.00 | -5.00% | 15 656 | 103 | 143.00 | -5.00% | 17 965 | 120 | ||||||
| 11.3.1996 | 144.40 | -5.00% | 14 151 | 98 | 140.00 | +4.00% | 12 092 | 78 | ||||||
| 12.3.1996 | 151.62 | +5.00% | 10 310 | 68 | 140.10 | -10.00% | 1 821 | 13 | ||||||
| 13.3.1996 | 150.00 | -1.06% | 12 300 | 82 | 128.50 | -8.00% | 5 140 | 40 | ||||||
| 14.3.1996 | 142.50 | -5.00% | 2 138 | 15 | 130.00 | +9.00% | 7 545 | 54 | ||||||
| 15.3.1996 | 135.38 | -4.99% | 0 | 0 | 151.50 | -1.00% | 18 444 | 134 | ||||||
| 18.3.1996 | 128.62 | -4.99% | 17 878 | 139 | +8.00% | 0 | 0 | |||||||
| 19.3.1996 | 122.19 | -4.99% | 9 775 | 80 | -10.00% | 0 | 0 | |||||||
| 20.3.1996 | 128.29 | +4.99% | 0 | 0 | 122.50 | -9.00% | 3 063 | 25 | ||||||
| 21.3.1996 | 134.70 | +4.99% | 7 409 | 55 | 132.20 | +8.00% | 10 038 | 76 | ||||||
| 22.3.1996 | 141.43 | +4.99% | 7 779 | 55 | 145.00 | +8.00% | 7 565 | 53 | ||||||
| 25.3.1996 | 140.00 | -1.01% | 9 800 | 70 | 145.00 | +2.00% | 45 348 | 310 | ||||||
| 26.3.1996 | 133.00 | -5.00% | 532 | 4 | 156.10 | +3.00% | 15 008 | 100 | ||||||
| 27.3.1996 | 126.35 | -5.00% | 0 | 0 | 162.50 | -1.00% | 18 593 | 125 | ||||||
| 28.3.1996 | 120.04 | -4.99% | 9 123 | 76 | 141.00 | -6.00% | 12 507 | 89 | ||||||
| 29.3.1996 | 125.62 | +4.64% | 13 818 | 110 | 149.50 | +1.00% | 14 253 | 100 | ||||||
| 1.4.1996 | 131.90 | +4.99% | 0 | 0 | 142.50 | +7.00% | 7 625 | 50 | ||||||
| 2.4.1996 | 138.49 | +4.99% | 0 | 0 | 167.00 | +6.00% | 3 230 | 20 | ||||||
| 3.4.1996 | 145.41 | +4.99% | 20 212 | 139 | 177.00 | +6.00% | 11 100 | 65 | ||||||
| 4.4.1996 | 152.68 | +4.99% | 31 910 | 209 | 163.00 | -5.00% | 8 150 | 50 | ||||||
| 5.4.1996 | 160.31 | +4.99% | 0 | 0 | 174.50 | +7.00% | 16 403 | 94 | ||||||
| 9.4.1996 | 168.32 | +4.99% | 0 | 0 | 174.50 | 0.00% | 8 725 | 50 | ||||||
| 10.4.1996 | 176.73 | +4.99% | 31 988 | 181 | 191.00 | +6.00% | 9 230 | 50 | ||||||
| 11.4.1996 | 185.56 | +4.99% | 0 | 0 | 196.50 | +6.00% | 9 039 | 46 | ||||||
| 12.4.1996 | 194.83 | +4.99% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| 15.4.1996 | 204.00 | +4.70% | 0 | 0 | 237.00 | +1.00% | 57 243 | 245 | ||||||
| 16.4.1996 | 214.00 | +4.90% | 0 | 0 | 253.00 | +8.00% | 7 590 | 30 | ||||||
| 17.4.1996 | 224.00 | +4.67% | 0 | 0 | 269.00 | +6.00% | 19 099 | 71 | ||||||
| 18.4.1996 | 235.00 | +4.91% | 38 305 | 163 | 295.00 | +7.00% | 31 663 | 110 | ||||||
| 19.4.1996 | 246.00 | +4.68% | 0 | 0 | 298.00 | +7.00% | 24 282 | 79 | ||||||
| 22.4.1996 | 258.00 | +4.87% | 0 | 0 | 287.00 | -6.00% | 35 127 | 122 | ||||||
| 23.4.1996 | 270.00 | +4.65% | 56 430 | 209 | 290.00 | +1.00% | 19 720 | 68 | ||||||
| 24.4.1996 | 257.00 | -4.81% | 3 598 | 14 | 263.60 | -6.00% | 42 451 | 155 | ||||||
| 25.4.1996 | 245.00 | -4.66% | 20 580 | 84 | 270.00 | -3.00% | 11 975 | 45 | ||||||
| 26.4.1996 | 233.00 | -4.89% | 0 | 0 | 242.10 | -9.00% | 5 810 | 24 | ||||||
| 29.4.1996 | 222.00 | -4.72% | 0 | 0 | 219.00 | -5.00% | 33 572 | 146 | ||||||
| 30.4.1996 | 211.00 | -4.95% | 0 | 0 | 240.00 | -3.00% | 24 845 | 111 | ||||||
| 2.5.1996 | 201.00 | -4.73% | 0 | 0 | 215.00 | -5.00% | 3 193 | 15 | ||||||
| 3.5.1996 | 190.95 | -5.00% | 0 | 0 | 192.00 | -10.00% | 10 560 | 55 | ||||||
| 6.5.1996 | 181.43 | -4.98% | 35 379 | 195 | 201.10 | +5.00% | 16 892 | 84 | ||||||
| 7.5.1996 | 172.36 | -4.99% | 14 651 | 85 | 181.00 | -10.00% | 1 810 | 10 | ||||||
| 9.5.1996 | 180.97 | +4.99% | 9 049 | 50 | 199.00 | +10.00% | 5 174 | 26 | ||||||
| 10.5.1996 | 171.93 | -4.99% | 4 814 | 28 | 200.00 | +1.00% | 11 800 | 59 | ||||||
| 13.5.1996 | 163.34 | -4.99% | 5 717 | 35 | 202.50 | +1.00% | 22 478 | 111 | ||||||
| 14.5.1996 | 155.50 | -4.79% | 4 665 | 30 | 197.50 | -2.00% | 12 838 | 65 | ||||||
| 15.5.1996 | 163.27 | +4.99% | 0 | 0 | 180.00 | -9.00% | 9 875 | 55 | ||||||
| 16.5.1996 | 155.50 | -4.75% | 5 443 | 35 | 163.50 | -9.00% | 327 | 2 | ||||||
| 17.5.1996 | 163.27 | +4.99% | 0 | 0 | 148.00 | -9.00% | 740 | 5 | ||||||
| 20.5.1996 | 171.00 | +4.73% | 8 550 | 50 | 160.00 | +4.00% | 10 028 | 65 | ||||||
| 21.5.1996 | 163.01 | -4.67% | 815 | 5 | 160.50 | +4.00% | 5 618 | 35 | ||||||
| 22.5.1996 | 155.01 | -4.90% | 6 200 | 40 | 153.00 | -5.00% | 1 530 | 10 | ||||||
| 23.5.1996 | 155.01 | 0.00% | 0 | 0 | 165.00 | +8.00% | 13 200 | 80 | ||||||
| 24.5.1996 | 155.01 | 0.00% | 0 | 0 | 165.10 | 0.00% | 3 962 | 24 | ||||||
| 27.5.1996 | 147.26 | -4.99% | 11 781 | 80 | 149.00 | +1.00% | 11 529 | 69 | ||||||
| 28.5.1996 | 147.26 | 0.00% | 0 | 0 | 151.00 | -10.00% | 7 550 | 50 | ||||||
| 29.5.1996 | 154.62 | +4.99% | 3 092 | 20 | 163.00 | +8.00% | 4 238 | 26 | ||||||
| 30.5.1996 | 162.35 | +4.99% | 4 059 | 25 | 172.50 | +5.00% | 5 145 | 30 | ||||||
| 31.5.1996 | 170.46 | +4.99% | 1 705 | 10 | 187.00 | +9.00% | 2 805 | 15 | ||||||
| 3.6.1996 | 178.98 | +4.99% | 0 | 0 | 177.00 | -5.00% | 885 | 5 | ||||||
| 4.6.1996 | 170.04 | -4.99% | 1 530 | 9 | 179.00 | +1.00% | 2 685 | 15 | ||||||
| 5.6.1996 | 161.60 | -4.96% | 4 202 | 26 | 169.00 | -1.00% | 18 124 | 102 | ||||||
| 6.6.1996 | 161.80 | +0.12% | 6 472 | 40 | 165.00 | -7.00% | 6 600 | 40 | ||||||
| 7.6.1996 | 161.80 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 10.6.1996 | 162.00 | +0.12% | 7 938 | 49 | 165.00 | -4.00% | 2 475 | 15 | ||||||
| 11.6.1996 | 162.00 | 0.00% | 0 | 0 | 180.00 | +8.00% | 6 045 | 34 | ||||||
| 12.6.1996 | 153.90 | -5.00% | 6 156 | 40 | 168.50 | -5.00% | 843 | 5 | ||||||
| 13.6.1996 | 153.90 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 14.6.1996 | 150.00 | -2.53% | 2 250 | 15 | 180.00 | 0.00% | 3 600 | 20 | ||||||
| 17.6.1996 | 142.50 | -5.00% | 1 425 | 10 | 167.00 | -7.00% | 835 | 5 | ||||||
| 18.6.1996 | 142.50 | 0.00% | 0 | 0 | 172.00 | +3.00% | 3 440 | 20 | ||||||
| 19.6.1996 | 142.50 | 0.00% | 0 | 0 | 180.00 | +2.00% | 1 760 | 10 | ||||||
| 20.6.1996 | 142.50 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 21.6.1996 | 142.50 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 24.6.1996 | 142.50 | 0.00% | 0 | 0 | 165.00 | 0.00% | 4 125 | 25 | ||||||
| 25.6.1996 | 135.50 | -4.91% | 1 355 | 10 | 149.00 | -9.00% | 7 495 | 50 | ||||||
| 26.6.1996 | 129.00 | -4.79% | 516 | 4 | 160.00 | -1.00% | 1 478 | 10 | ||||||
| 27.6.1996 | 123.00 | -4.65% | 1 230 | 10 | 133.00 | -10.00% | 10 013 | 75 | ||||||
| 28.6.1996 | 123.00 | 0.00% | 0 | 0 | 145.00 | +9.00% | 5 075 | 35 | ||||||
| 1.7.1996 | 125.00 | +1.62% | 2 500 | 20 | -3.00% | 0 | 0 | |||||||
| 2.7.1996 | 118.75 | -5.00% | 1 188 | 10 | 149.00 | +3.00% | 3 342 | 23 | ||||||
| 3.7.1996 | 118.75 | 0.00% | 0 | 0 | 145.00 | -5.00% | 2 760 | 20 | ||||||
| 4.7.1996 | 118.75 | 0.00% | 0 | 0 | 145.00 | 0.00% | 2 075 | 15 | ||||||
| 5.7.1996 | ||||||||||||||
| 8.7.1996 | 120.00 | +1.05% | 1 200 | 10 | 138.00 | 0.00% | 2 070 | 15 | ||||||
| 9.7.1996 | 120.01 | 0.00% | 2 400 | 20 | 125.00 | -7.00% | 3 225 | 25 | ||||||
| 10.7.1996 | 120.01 | 0.00% | 0 | 0 | 125.00 | +3.00% | 4 000 | 30 | ||||||
| 11.7.1996 | 123.00 | +2.49% | 3 321 | 27 | 140.00 | -8.00% | 1 480 | 12 | ||||||
| 12.7.1996 | 125.01 | +1.63% | 4 125 | 33 | 115.50 | -6.00% | 4 043 | 35 | ||||||
| 15.7.1996 | 125.01 | 0.00% | 3 750 | 30 | 127.00 | +1.00% | 5 255 | 45 | ||||||
| 16.7.1996 | 125.01 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 17.7.1996 | 125.01 | 0.00% | 0 | 0 | 111.10 | -3.00% | 1 111 | 10 | ||||||
| 18.7.1996 | 119.01 | -4.79% | 595 | 5 | 111.00 | 0.00% | 111 | 1 | ||||||
| 19.7.1996 | 119.01 | 0.00% | 0 | 0 | 122.00 | +5.00% | 1 165 | 10 | ||||||
| 22.7.1996 | 119.01 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 23.7.1996 | 113.06 | -4.99% | 565 | 5 | 131.00 | -2.00% | 5 015 | 40 | ||||||
| 24.7.1996 | 113.06 | 0.00% | 0 | 0 | 126.50 | +1.00% | 2 530 | 20 | ||||||
| 25.7.1996 | 113.06 | 0.00% | 0 | 0 | 126.50 | 0.00% | 1 265 | 10 | ||||||
| 26.7.1996 | 113.06 | 0.00% | 0 | 0 | 139.00 | +10.00% | 1 390 | 10 | ||||||
| 29.7.1996 | 113.06 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 30.7.1996 | 107.50 | -4.91% | 538 | 5 | 133.10 | -5.00% | 666 | 5 | ||||||
| 31.7.1996 | 107.50 | 0.00% | 0 | 0 | 140.00 | +5.00% | 15 813 | 113 | ||||||
| 1.8.1996 | 107.50 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| 2.8.1996 | 107.50 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 5.8.1996 | 102.80 | -4.37% | 10 280 | 100 | -1.00% | 0 | 0 | |||||||
| 6.8.1996 | 97.66 | -5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 7.8.1996 | 100.00 | +2.39% | 2 700 | 27 | -10.00% | 0 | 0 | |||||||
| 8.8.1996 | 100.00 | 0.00% | 1 000 | 10 | +19.00% | 0 | 0 | |||||||
| 9.8.1996 | 101.10 | +1.10% | 2 528 | 25 | 111.00 | -5.00% | 15 110 | 122 | ||||||
| 12.8.1996 | 106.15 | +4.99% | 1 062 | 10 | +1.00% | 0 | 0 | |||||||
| 13.8.1996 | 111.45 | +4.99% | 1 115 | 10 | 113.00 | -10.00% | 2 260 | 20 | ||||||
| 14.8.1996 | 117.02 | +4.99% | 585 | 5 | 0.00% | 0 | 0 | |||||||
| 15.8.1996 | 122.87 | +4.99% | 0 | 0 | 113.10 | 0.00% | 1 131 | 10 | ||||||
| 16.8.1996 | 116.73 | -4.99% | 584 | 5 | +2.00% | 0 | 0 | |||||||
| 19.8.1996 | 110.90 | -4.99% | 555 | 5 | +5.00% | 0 | 0 | |||||||
| 20.8.1996 | 110.90 | 0.00% | 0 | 0 | 125.20 | +3.00% | 1 377 | 11 | ||||||
| 21.8.1996 | 105.36 | -4.99% | 2 634 | 25 | -10.00% | 0 | 0 | |||||||
| 22.8.1996 | 102.80 | -2.42% | 514 | 5 | -10.00% | 0 | 0 | |||||||
| 23.8.1996 | 100.00 | -2.72% | 6 500 | 65 | -10.00% | 0 | 0 | |||||||
| 26.8.1996 | 105.00 | +5.00% | 7 350 | 70 | +36.00% | 0 | 0 | |||||||
| 27.8.1996 | 110.25 | +5.00% | 1 103 | 10 | 0.00% | 0 | 0 | |||||||
| 28.8.1996 | 110.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1996 | 115.76 | +4.99% | 0 | 0 | 125.00 | 0.00% | 14 625 | 117 | ||||||
| 30.8.1996 | 120.00 | +3.66% | 1 200 | 10 | 125.00 | -1.00% | 863 | 7 | ||||||
| 2.9.1996 | 120.00 | 0.00% | 0 | 0 | 130.00 | +5.00% | 2 080 | 16 | ||||||
| 3.9.1996 | 120.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 520 | 4 | ||||||
| 4.9.1996 | 120.00 | 0.00% | 0 | 0 | 125.00 | -4.00% | 3 750 | 30 | ||||||
| 5.9.1996 | 120.00 | 0.00% | 6 000 | 50 | +4.00% | 0 | 0 | |||||||
| 6.9.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.9.1996 | 114.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.9.1996 | 108.30 | -5.00% | 0 | 0 | 106.00 | -9.00% | 2 650 | 25 | ||||||
| 11.9.1996 | 102.89 | -4.99% | 2 572 | 25 | 106.00 | 0.00% | 3 180 | 30 | ||||||
| 12.9.1996 | 108.03 | +4.99% | 0 | 0 | 108.00 | +2.00% | 4 320 | 40 | ||||||
| 13.9.1996 | 108.03 | 0.00% | 0 | 0 | 107.50 | 0.00% | 3 225 | 30 | ||||||
| 16.9.1996 | 110.00 | +1.82% | 6 380 | 58 | 103.50 | -4.00% | 1 035 | 10 | ||||||
| 17.9.1996 | 104.50 | -5.00% | 1 254 | 12 | 102.00 | -1.00% | 6 120 | 60 | ||||||
| 18.9.1996 | 106.00 | +1.43% | 2 968 | 28 | 112.00 | +8.00% | 1 105 | 10 | ||||||
| 19.9.1996 | 111.30 | +5.00% | 1 670 | 15 | 121.00 | +9.00% | 6 040 | 50 | ||||||
| 20.9.1996 | 111.00 | -0.26% | 2 775 | 25 | 111.00 | -8.00% | 1 668 | 15 | ||||||
| 23.9.1996 | 116.55 | +5.00% | 6 993 | 60 | 111.00 | -0.14% | 1 110 | 10 | ||||||
| 24.9.1996 | 122.37 | +4.99% | 6 119 | 50 | 111.00 | 0.00% | 555 | 5 | ||||||
| 25.9.1996 | 128.48 | +4.99% | 0 | 0 | 111.00 | 0.00% | 2 775 | 25 | ||||||
| 26.9.1996 | 134.90 | +4.99% | 0 | 0 | 111.00 | 0.00% | 1 110 | 10 | ||||||
| 27.9.1996 | 141.64 | +4.99% | 2 833 | 20 | 111.00 | 0.00% | 1 110 | 10 | ||||||
| 30.9.1996 | 141.64 | 0.00% | 0 | 0 | 122.00 | +4.95% | 1 165 | 10 | ||||||
| 1.10.1996 | 141.64 | 0.00% | 0 | 0 | +9.87% | 0 | 0 | |||||||
| 2.10.1996 | 141.64 | 0.00% | 0 | 0 | +9.37% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
