ZNOJMIA ZNOJMO, FRUTA HOLDING,A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ZNOJMIA ZNOJMO | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.12.1998 | 17.00 | +3.03% | 0 | 0 | ||||||||||
18.6.1996 | 142.50 | 0.00% | 0 | 0 | 172.00 | +3.00% | 3 440 | 20 | ||||||
2.7.1996 | 118.75 | -5.00% | 1 188 | 10 | 149.00 | +3.00% | 3 342 | 23 | ||||||
20.8.1996 | 110.90 | 0.00% | 0 | 0 | 125.20 | +3.00% | 1 377 | 11 | ||||||
2.8.1996 | 107.50 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.7.1996 | 120.01 | 0.00% | 0 | 0 | 125.00 | +3.00% | 4 000 | 30 | ||||||
17.5.1995 | 204.00 | +474.00% | 6 528 | 32 | +3.00% | 0 | 0 | |||||||
16.5.1995 | 194.75 | -500.00% | 9 738 | 50 | 165.00 | +3.00% | 2 325 | 15 | ||||||
27.9.1995 | 90.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
3.10.1995 | 95.00 | -2.06% | 1 900 | 20 | +3.00% | 0 | 0 | |||||||
13.7.1995 | 77.00 | 0.00% | 770 | 10 | 55.00 | +3.00% | 2 215 | 40 | ||||||
7.3.1996 | 160.00 | +3.22% | 7 680 | 48 | 160.00 | +3.00% | 3 791 | 24 | ||||||
26.3.1996 | 133.00 | -5.00% | 532 | 4 | 156.10 | +3.00% | 15 008 | 100 | ||||||
16.1.1996 | 96.66 | 0.00% | 25 905 | 268 | +3.00% | 0 | 0 | |||||||
13.11.1995 | 90.75 | +10.00% | 2 541 | 28 | 109.00 | +3.00% | 1 540 | 15 | ||||||
8.12.1995 | 102.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
3.7.1997 | +2.85% | 0 | ||||||||||||
10.7.1997 | +2.77% | 0 | ||||||||||||
15.8.1997 | 18.50 | +2.77% | 185 | 10 | ||||||||||
18.7.1997 | +2.70% | 0 | ||||||||||||
21.7.1997 | 19.50 | +2.63% | 195 | 10 | ||||||||||
6.11.1996 | 126.12 | +0.08% | 10 090 | 80 | 150.00 | +2.58% | 4 508 | 31 | ||||||
22.7.1997 | 20.00 | +2.56% | 400 | 20 | ||||||||||
20.2.1998 | 0.00 | +2.56% | 0 | 0 | ||||||||||
28.11.1996 | 145.00 | +2.01% | 10 875 | 75 | 150.30 | +2.55% | 1 503 | 10 | ||||||
18.10.1996 | 120.00 | 0.00% | 480 | 4 | +2.40% | 0 | 0 | |||||||
12.9.1996 | 108.03 | +4.99% | 0 | 0 | 108.00 | +2.00% | 4 320 | 40 | ||||||
16.8.1996 | 116.73 | -4.99% | 584 | 5 | +2.00% | 0 | 0 | |||||||
19.6.1996 | 142.50 | 0.00% | 0 | 0 | 180.00 | +2.00% | 1 760 | 10 | ||||||
17.11.1995 | 81.68 | 0.00% | 0 | 0 | 110.00 | +2.00% | 1 100 | 10 | ||||||
25.3.1996 | 140.00 | -1.01% | 9 800 | 70 | 145.00 | +2.00% | 45 348 | 310 | ||||||
28.7.1995 | 80.00 | 0.00% | 4 400 | 55 | +2.00% | 0 | 0 | |||||||
21.8.1995 | 80.00 | 0.00% | 800 | 10 | +2.00% | 0 | 0 | |||||||
1.8.1995 | 80.00 | 0.00% | 1 040 | 13 | +2.00% | 0 | 0 | |||||||
4.8.1995 | 80.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.9.1995 | 80.00 | -4.04% | 7 920 | 99 | +2.00% | 0 | 0 | |||||||
28.6.1995 | 77.00 | 0.00% | 4 235 | 55 | 55.00 | +2.00% | 1 650 | 30 | ||||||
17.2.1997 | 56.42 | -4.98% | 1 411 | 25 | +1.96% | 0 | ||||||||
10.4.1997 | 38.70 | 0.00% | 0 | 0 | 36.60 | +1.66% | 183 | 5 | ||||||
19.11.1996 | 150.00 | 0.00% | 11 250 | 75 | +1.62% | 0 | ||||||||
7.7.1997 | +1.38% | 0 | ||||||||||||
8.7.1997 | +1.36% | 0 | ||||||||||||
22.11.1999 | 8.10 | +1.25% | 0 | 0 | ||||||||||
19.12.1996 | 135.47 | 0.00% | 0 | 0 | +1.18% | 0 | ||||||||
9.12.1996 | 150.00 | -0.06% | 3 750 | 25 | 150.10 | +1.16% | 600 | 4 | ||||||
4.6.1996 | 170.04 | -4.99% | 1 530 | 9 | 179.00 | +1.00% | 2 685 | 15 | ||||||
27.5.1996 | 147.26 | -4.99% | 11 781 | 80 | 149.00 | +1.00% | 11 529 | 69 | ||||||
12.8.1996 | 106.15 | +4.99% | 1 062 | 10 | +1.00% | 0 | 0 | |||||||
15.7.1996 | 125.01 | 0.00% | 3 750 | 30 | 127.00 | +1.00% | 5 255 | 45 | ||||||
24.7.1996 | 113.06 | 0.00% | 0 | 0 | 126.50 | +1.00% | 2 530 | 20 | ||||||
29.7.1996 | 113.06 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.5.1995 | 0 | 0 | 176.00 | +1.00% | 4 400 | 25 | ||||||||
31.3.1995 | 242.00 | -472.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.9.1995 | 78.00 | -2.50% | 2 730 | 35 | +1.00% | 0 | 0 | |||||||
11.8.1995 | 80.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.8.1995 | 80.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.7.1995 | 77.00 | 0.00% | 385 | 5 | +1.00% | 0 | 0 | |||||||
17.7.1995 | 77.00 | 0.00% | 1 925 | 25 | +1.00% | 0 | 0 | |||||||
29.2.1996 | 129.90 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.2.1996 | 137.75 | -5.00% | 4 821 | 35 | +1.00% | 0 | 0 | |||||||
19.2.1996 | 145.00 | +3.57% | 145 | 1 | 129.00 | +1.00% | 2 704 | 21 | ||||||
13.5.1996 | 163.34 | -4.99% | 5 717 | 35 | 202.50 | +1.00% | 22 478 | 111 | ||||||
10.5.1996 | 171.93 | -4.99% | 4 814 | 28 | 200.00 | +1.00% | 11 800 | 59 | ||||||
29.3.1996 | 125.62 | +4.64% | 13 818 | 110 | 149.50 | +1.00% | 14 253 | 100 | ||||||
15.4.1996 | 204.00 | +4.70% | 0 | 0 | 237.00 | +1.00% | 57 243 | 245 | ||||||
23.4.1996 | 270.00 | +4.65% | 56 430 | 209 | 290.00 | +1.00% | 19 720 | 68 | ||||||
1.12.1995 | 105.27 | 0.00% | 0 | 0 | 84.50 | +1.00% | 2 958 | 35 | ||||||
7.12.1995 | 102.00 | 0.00% | 18 462 | 181 | 90.00 | +1.00% | 3 950 | 45 | ||||||
15.12.1995 | 102.00 | 0.00% | 0 | 0 | 102.00 | +1.00% | 28 045 | 280 | ||||||
7.2.1996 | 140.00 | +2.82% | 9 800 | 70 | 160.00 | +1.00% | 12 840 | 80 | ||||||
25.5.1999 | 10.10 | +1.00% | 0 | 0 | ||||||||||
21.7.1999 | 10.10 | +1.00% | 61 | 6 | ||||||||||
22.9.1999 | 10.20 | +0.99% | 0 | 0 | ||||||||||
23.9.1999 | 10.30 | +0.98% | 0 | 0 | ||||||||||
24.9.1999 | 10.40 | +0.97% | 0 | 0 | ||||||||||
19.2.1997 | 56.42 | 0.00% | 0 | 0 | 52.00 | +0.97% | 260 | 5 | ||||||
27.9.1999 | 10.50 | +0.96% | 0 | 0 | ||||||||||
29.9.1999 | 10.60 | +0.95% | 0 | 0 | ||||||||||
8.10.1999 | 10.70 | +0.94% | 0 | 0 | ||||||||||
31.12.1996 | 121.97 | -4.99% | 0 | 0 | 129.00 | +0.78% | 4 515 | 35 | ||||||
3.11.1998 | 12.00 | +0.69% | 348 | 30 | ||||||||||
29.11.1996 | 147.00 | +1.37% | 1 470 | 10 | +0.59% | 0 | ||||||||
27.8.1998 | 0.00 | +0.45% | 0 | 0 | ||||||||||
26.8.1998 | 0.00 | +0.45% | 0 | 0 | ||||||||||
14.3.1997 | 50.00 | 0.00% | 0 | 0 | +0.12% | 0 | ||||||||
24.10.1996 | 124.00 | +2.39% | 620 | 5 | 0.00 | +0.08% | 0 | 0 | ||||||
22.10.1996 | 121.10 | 0.00% | 1 211 | 10 | 0.00 | +0.06% | 0 | 0 | ||||||
11.11.1996 | 144.42 | +4.99% | 0 | 0 | 150.10 | +0.06% | 13 359 | 89 | ||||||
3.12.1996 | 150.00 | 0.00% | 0 | 0 | 150.10 | +0.06% | 6 004 | 40 | ||||||
18.12.1996 | 135.47 | -5.00% | 1 897 | 14 | 140.00 | 0.00% | 1 400 | 10 | ||||||
9.1.1997 | 115.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 115.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 85.21 | -4.99% | 1 278 | 15 | 0.00% | 0 | ||||||||
22.1.1997 | 94.41 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 99.37 | -4.99% | 994 | 10 | 0.00% | 0 | ||||||||
17.1.1997 | 104.59 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 62.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 56.00 | 0.00% | 0 | 0 | 47.00 | 0.00% | 470 | 10 | ||||||
1.7.1997 | 0.00% | 0 | ||||||||||||
30.6.1997 | 0.00% | 0 | ||||||||||||
26.6.1997 | 0.00% | 0 | ||||||||||||
24.6.1997 | 0.00% | 0 | ||||||||||||
17.6.1997 | 16.00 | 0.00% | 160 | 10 | ||||||||||
23.5.1997 | 19.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 19.01 | -4.99% | 285 | 15 | 0.00% | 0 | ||||||||
21.5.1997 | 20.01 | -4.98% | 100 | 5 | 0.00% | 0 | ||||||||
8.4.1997 | 38.71 | -4.98% | 1 548 | 40 | 0.00% | 0 | ||||||||
7.4.1997 | 40.74 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 45.13 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 50.00 | 0.00% | 500 | 10 | 0.00% | 0 | ||||||||
21.3.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 50.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 1 920 | 40 | ||||||
16.4.1997 | 38.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 39.00 | 0.00% | 195 | 5 | 32.00 | 0.00% | 128 | 4 | ||||||
29.4.1997 | 37.05 | -5.00% | 0 | 0 | 39.50 | 0.00% | 1 185 | 30 | ||||||
28.4.1997 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 22.16 | +4.97% | 0 | 0 | 25.00 | 0.00% | 150 | 6 | ||||||
18.11.1996 | 150.00 | 0.00% | 3 000 | 20 | 0.00% | 0 | ||||||||
21.10.1996 | 121.10 | +0.91% | 606 | 5 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 124.10 | +0.08% | 2 482 | 20 | 145.10 | 0.00% | 4 353 | 30 | ||||||
11.9.1996 | 102.89 | -4.99% | 2 572 | 25 | 106.00 | 0.00% | 3 180 | 30 | ||||||
13.9.1996 | 108.03 | 0.00% | 0 | 0 | 107.50 | 0.00% | 3 225 | 30 | ||||||
6.9.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 141.64 | +4.99% | 2 833 | 20 | 111.00 | 0.00% | 1 110 | 10 | ||||||
26.9.1996 | 134.90 | +4.99% | 0 | 0 | 111.00 | 0.00% | 1 110 | 10 | ||||||
25.9.1996 | 128.48 | +4.99% | 0 | 0 | 111.00 | 0.00% | 2 775 | 25 | ||||||
24.9.1996 | 122.37 | +4.99% | 6 119 | 50 | 111.00 | 0.00% | 555 | 5 | ||||||
25.7.1996 | 113.06 | 0.00% | 0 | 0 | 126.50 | 0.00% | 1 265 | 10 | ||||||
18.7.1996 | 119.01 | -4.79% | 595 | 5 | 111.00 | 0.00% | 111 | 1 | ||||||
15.8.1996 | 122.87 | +4.99% | 0 | 0 | 113.10 | 0.00% | 1 131 | 10 | ||||||
14.8.1996 | 117.02 | +4.99% | 585 | 5 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 120.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 520 | 4 | ||||||
29.8.1996 | 115.76 | +4.99% | 0 | 0 | 125.00 | 0.00% | 14 625 | 117 | ||||||
28.8.1996 | 110.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 110.25 | +5.00% | 1 103 | 10 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 155.01 | 0.00% | 0 | 0 | 165.10 | 0.00% | 3 962 | 24 | ||||||
14.6.1996 | 150.00 | -2.53% | 2 250 | 15 | 180.00 | 0.00% | 3 600 | 20 | ||||||
24.6.1996 | 142.50 | 0.00% | 0 | 0 | 165.00 | 0.00% | 4 125 | 25 | ||||||
8.7.1996 | 120.00 | +1.05% | 1 200 | 10 | 138.00 | 0.00% | 2 070 | 15 | ||||||
4.7.1996 | 118.75 | 0.00% | 0 | 0 | 145.00 | 0.00% | 2 075 | 15 | ||||||
30.1.1996 | 120.97 | -4.99% | 5 928 | 49 | 156.00 | 0.00% | 3 120 | 20 | ||||||
1.2.1996 | 130.00 | +4.83% | 10 400 | 80 | 147.50 | 0.00% | 23 075 | 155 | ||||||
23.1.1996 | 110.25 | +5.00% | 551 | 5 | 114.00 | 0.00% | 1 140 | 10 | ||||||
18.1.1996 | 96.70 | 0.00% | 1 064 | 11 | 110.00 | 0.00% | 1 100 | 10 | ||||||
17.1.1996 | 96.70 | +0.04% | 1 934 | 20 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 102.00 | 0.00% | 81 804 | 802 | 100.00 | 0.00% | 17 392 | 175 | ||||||
6.12.1995 | 102.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 310 | 15 | ||||||
5.12.1995 | 102.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 3 925 | 45 | ||||||
11.12.1995 | 102.00 | 0.00% | 11 220 | 110 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 82.50 | 0.00% | 0 | 0 | 102.50 | 0.00% | 2 498 | 25 | ||||||
9.11.1995 | 82.50 | +10.00% | 7 013 | 85 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 95.70 | 0.00% | 0 | 0 | 77.00 | 0.00% | 1 925 | 25 | ||||||
15.11.1995 | 90.75 | 0.00% | 0 | 0 | 110.00 | 0.00% | 550 | 5 | ||||||
6.11.1995 | 75.00 | -7.40% | 5 025 | 67 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 168.32 | +4.99% | 0 | 0 | 174.50 | 0.00% | 8 725 | 50 | ||||||
13.2.1996 | 145.00 | 0.00% | 27 550 | 190 | 145.00 | 0.00% | 7 250 | 50 | ||||||
12.2.1996 | 145.00 | 0.00% | 23 780 | 164 | 150.00 | 0.00% | 12 645 | 87 | ||||||
9.2.1996 | 145.00 | 0.00% | 7 975 | 55 | 146.00 | 0.00% | 5 548 | 38 | ||||||
21.7.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 76.00 | -5.00% | 1 900 | 25 | 74.00 | 0.00% | 4 140 | 60 | ||||||
10.8.1995 | 80.00 | 0.00% | 0 | 0 | 69.00 | 0.00% | 345 | 5 | ||||||
8.8.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 85.50 | -5.00% | 0 | 0 | 75.00 | 0.00% | 750 | 10 | ||||||
29.8.1995 | 77.17 | +4.99% | 0 | 0 | 80.00 | 0.00% | 3 600 | 45 | ||||||
28.8.1995 | 73.50 | +5.00% | 2 205 | 30 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 83.58 | +5.00% | 12 955 | 155 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 79.60 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 89.54 | -4.99% | 2 239 | 25 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 85.50 | -5.00% | 2 138 | 25 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 90.00 | -0.27% | 2 970 | 33 | 100.00 | 0.00% | 500 | 5 | ||||||
4.10.1995 | 90.25 | -5.00% | 4 513 | 50 | 100.00 | 0.00% | 500 | 5 | ||||||
28.3.1995 | 281.00 | -474.00% | 7 025 | 25 | 0.00% | 0 | 0 | |||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
12.4.1995 | 161.73 | -499.00% | 21 834 | 135 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 170.24 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 179.20 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 188.63 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 198.55 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 131.75 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 138.68 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.5.1995 | 153.14 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 145.85 | +499.00% | 9 480 | 65 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 138.91 | +499.00% | 4 167 | 30 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 184.11 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 177.26 | +499.00% | 5 318 | 30 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 168.82 | +499.00% | 3 376 | 20 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 205.00 | +490.00% | 16 400 | 80 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 116.08 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 122.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 128.61 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 149.98 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 77.00 | 0.00% | 770 | 10 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €