ZNOVÍN ZNOJMO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ZNOVÍN ZNOJMO | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
18.9.1996 | 226.00 | 0.00% | 0 | 0 | 255.00 | +2.00% | 510 | 2 | ||||
30.5.1996 | 301.00 | 0.00% | 903 | 3 | 304.80 | 0.00% | 610 | 2 | ||||
19.4.1996 | 275.00 | 0.00% | 0 | 0 | 290.50 | -2.00% | 581 | 2 | ||||
27.10.1995 | 297.00 | 0.00% | 0 | 0 | 439.00 | -5.00% | 878 | 2 | ||||
29.11.1995 | 299.00 | 0.00% | 0 | 0 | 390.00 | -4.00% | 1 170 | 3 | ||||
28.3.1996 | 250.00 | 0.00% | 0 | 0 | 305.00 | +2.00% | 915 | 3 | ||||
5.3.1996 | 400.00 | 0.00% | 0 | 0 | 310.00 | -9.00% | 930 | 3 | ||||
14.10.1996 | 226.00 | 0.00% | 0 | 0 | 238.00 | -9.71% | 714 | 3 | ||||
12.6.1995 | 260.00 | 0.00% | 0 | 0 | 332.50 | -5.00% | 998 | 3 | ||||
16.5.1995 | 0 | 0 | 350.00 | 0.00% | 1 050 | 3 | ||||||
12.5.1995 | 225.00 | 0.00% | 450 | 2 | 350.00 | -5.00% | 1 050 | 3 | ||||
15.2.1995 | 292.50 | -1.00% | 878 | 3 | ||||||||
29.4.1996 | 301.00 | 0.00% | 301 | 1 | 290.00 | 0.00% | 870 | 3 | ||||
20.10.1995 | 270.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 2 100 | 5 | ||||
19.1.1996 | 400.00 | 0.00% | 0 | 0 | 380.00 | +10.00% | 2 280 | 6 | ||||
18.1.1996 | 400.00 | +1.01% | 18 800 | 47 | 346.00 | -8.00% | 2 076 | 6 | ||||
17.4.1996 | 275.00 | 0.00% | 0 | 0 | 300.00 | -1.00% | 1 800 | 6 | ||||
5.4.1996 | 250.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 1 800 | 6 | ||||
16.9.1996 | 226.00 | 0.00% | 0 | 0 | 260.00 | +4.00% | 1 560 | 6 | ||||
10.12.1996 | 297.00 | 0.00% | 0 | 0 | 217.00 | +0.11% | 1 302 | 6 | ||||
26.11.1996 | 204.00 | 0.00% | 0 | 0 | 185.50 | -4.87% | 1 113 | 6 | ||||
13.11.1996 | 226.00 | 0.00% | 0 | 0 | 210.00 | -7.07% | 1 260 | 6 | ||||
8.2.1995 | 315.00 | +500.00% | 0 | 0 | 292.50 | -2.00% | 1 755 | 6 | ||||
7.6.1995 | 260.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 2 100 | 6 | ||||
31.7.1995 | 270.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 2 100 | 6 | ||||
15.8.1995 | 270.00 | 0.00% | 0 | 0 | 332.50 | -5.00% | 1 995 | 6 | ||||
2.4.1996 | 250.00 | 0.00% | 0 | 0 | 307.50 | -1.00% | 2 153 | 7 | ||||
11.4.1996 | 275.00 | +10.00% | 5 500 | 20 | 300.00 | -1.00% | 2 700 | 9 | ||||
24.5.1996 | 301.00 | 0.00% | 0 | 0 | 305.00 | 0.00% | 2 745 | 9 | ||||
21.5.1996 | 301.00 | 0.00% | 0 | 0 | 305.00 | -2.00% | 2 700 | 9 | ||||
8.8.1995 | 270.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 3 150 | 9 | ||||
19.5.1995 | 0 | 0 | 350.00 | 0.00% | 3 150 | 9 | ||||||
31.5.1995 | 0 | 0 | 332.50 | -5.00% | 3 325 | 10 | ||||||
18.4.1996 | 275.00 | 0.00% | 0 | 0 | 295.00 | -2.00% | 2 950 | 10 | ||||
11.10.1995 | 330.00 | -4.89% | 1 650 | 5 | 374.50 | -5.00% | 4 494 | 12 | ||||
28.2.1996 | 396.00 | 0.00% | 0 | 0 | 350.00 | -8.00% | 5 250 | 15 | ||||
12.2.1996 | 400.00 | 0.00% | 49 200 | 123 | 380.00 | 0.00% | 5 700 | 15 | ||||
9.5.1996 | 301.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 4 350 | 15 | ||||
30.4.1996 | 301.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 4 350 | 15 | ||||
12.11.1996 | 226.00 | 0.00% | 0 | 0 | 226.00 | 0.00% | 3 390 | 15 | ||||
19.11.1996 | 204.00 | 0.00% | 0 | 0 | 194.50 | -7.38% | 2 918 | 15 | ||||
25.9.1995 | 339.00 | -4.77% | 0 | 0 | 350.00 | 0.00% | 5 600 | 16 | ||||
9.11.1995 | 300.00 | 0.00% | 0 | 0 | 423.00 | +7.00% | 6 768 | 16 | ||||
12.7.1995 | 270.00 | 0.00% | 0 | 0 | 332.50 | -5.00% | 5 320 | 16 | ||||
2.8.1995 | 270.00 | 0.00% | 0 | 0 | 385.00 | +10.00% | 7 700 | 20 | ||||
24.9.1996 | 226.00 | 0.00% | 0 | 0 | 270.00 | +5.45% | 5 800 | 22 | ||||
3.6.1996 | 301.00 | 0.00% | 9 632 | 32 | 290.00 | -5.00% | 8 122 | 28 | ||||
5.9.1995 | 358.00 | +4.98% | 0 | 0 | 350.00 | 0.00% | 10 150 | 29 | ||||
1.9.1995 | 325.00 | +4.83% | 0 | 0 | 350.00 | -5.00% | 10 150 | 29 | ||||
28.5.1996 | 301.00 | 0.00% | 0 | 0 | 297.50 | -2.00% | 8 925 | 30 | ||||
30.1.1996 | 400.00 | 0.00% | 0 | 0 | 383.00 | +1.00% | 11 490 | 30 | ||||
18.9.1995 | 434.00 | +4.83% | 17 360 | 40 | 385.00 | +4.00% | 16 030 | 42 | ||||
14.9.1995 | 435.00 | +4.81% | 6 090 | 14 | 385.00 | +5.00% | 16 170 | 42 |