ZNZ PŘEŠTICE, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - ZNZ PŘEŠTICE | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.5.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 78.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.4.1996 | 78.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
24.4.1996 | 78.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 7 072 | 104 | ||||||
23.4.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 78.00 | +5.40% | 1 092 | 14 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 78.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 952 | 14 | ||||||
13.3.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 78.00 | +4.00% | 1 872 | 24 | 0.00% | 0 | 0 | |||||||
11.3.1997 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 77.00 | -2.53% | 7 315 | 95 | +0.43% | 0 | ||||||||
4.12.1996 | 76.50 | 0.00% | 0 | 0 | 80.60 | 0.00% | 564 | 7 | ||||||
3.12.1996 | 76.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 76.50 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 75.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 75.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 75.90 | +10.00% | 7 894 | 104 | 0.00% | 0 | ||||||||
28.3.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 75.00 | 0.00% | 0 | 0 | -5.05% | 0 | ||||||||
25.3.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 75.00 | -2.59% | 1 050 | 14 | +5.32% | 0 | ||||||||
8.3.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 75.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.2.1996 | 75.00 | 0.00% | 0 | 0 | 66.50 | -7.00% | 931 | 14 | ||||||
28.2.1996 | 75.00 | 0.00% | 0 | 0 | 74.00 | +5.00% | 5 917 | 83 | ||||||
27.2.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 75.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
20.2.1996 | 75.00 | 0.00% | 0 | 0 | 71.50 | -5.00% | 7 150 | 100 | ||||||
19.2.1996 | 75.00 | +1.35% | 1 050 | 14 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 74.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 2 100 | 28 | ||||||
7.2.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 74.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 900 | 12 | ||||||
31.1.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 74.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.1.1996 | 74.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.1.1996 | 74.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
24.1.1996 | 74.00 | 0.00% | 0 | 0 | 62.00 | -5.00% | 868 | 14 | ||||||
23.1.1996 | 74.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.1.1996 | 74.00 | 0.00% | 0 | 0 | 62.00 | -5.00% | 868 | 14 | ||||||
19.1.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 74.00 | +4.22% | 1 036 | 14 | 65.00 | 0.00% | 3 900 | 60 | ||||||
19.4.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 74.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.4.1996 | 74.00 | 0.00% | 0 | 0 | 65.00 | -4.00% | 1 690 | 26 | ||||||
3.4.1996 | 74.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.4.1996 | 74.00 | 0.00% | 0 | 0 | 65.00 | -4.00% | 1 560 | 24 | ||||||
1.4.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 74.00 | +2.77% | 7 104 | 96 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 72.00 | +2.56% | 3 528 | 49 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 71.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 71.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 71.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 71.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 71.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 71.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 71.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 71.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 71.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 71.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 71.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 71.61 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.11.1995 | 71.61 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.11.1995 | 71.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 71.61 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 71.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 455 | 7 | ||||||
10.1.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 71.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 71.00 | +0.14% | 284 | 4 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 70.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 70.90 | -9.99% | 1 418 | 20 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 70.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 70.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 70.20 | -10.00% | 8 424 | 120 | 0.00% | 0 | 0 | |||||||
6.12.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 69.00 | -9.80% | 6 486 | 94 | 0.00% | 0 | ||||||||
10.3.1995 | 68.60 | -3 000.00% | 0 | 0 | ||||||||||
10.11.1995 | 65.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 65.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 65.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 65.10 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
6.11.1995 | 65.10 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
3.11.1995 | 65.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 65.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 65.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 65.10 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
30.10.1995 | 65.10 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
27.10.1995 | 65.10 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.10.1995 | 65.10 | 0.00% | 0 | 0 | 60.50 | -1.00% | 8 107 | 134 | ||||||
25.10.1995 | 65.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 65.10 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 65.10 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 65.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 65.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 65.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 65.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 65.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 65.10 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
12.10.1995 | 65.10 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
11.10.1995 | 65.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 65.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 65.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 65.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 65.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 65.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 65.10 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.10.1995 | 62.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.9.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 62.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 62.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 62.00 | 0.00% | 744 | 12 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 62.00 | +2.51% | 248 | 4 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 60.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 60.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 60.48 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 57.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 57.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 57.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 57.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 57.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 57.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 57.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 57.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 57.60 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.8.1995 | 57.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 57.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 57.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 57.60 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 54.86 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 52.25 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 49.77 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €