ZPA NOVÁ PAKA, Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - ZPA NOVÁ PAKA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.5.1997 | 20.90 | -5.00% | 0 | 0 | 34.50 | -1.57% | 11 784 | 342 | ||||||
| 27.5.1997 | 20.90 | 0.00% | 0 | 0 | -0.14% | 0 | ||||||||
| 28.5.1997 | 20.90 | 0.00% | 0 | 0 | 34.80 | +1.16% | 4 246 | 122 | ||||||
| 29.5.1997 | 20.90 | 0.00% | 0 | 0 | -8.04% | 0 | ||||||||
| 30.5.1997 | 20.90 | 0.00% | 0 | 0 | 35.00 | +8.90% | 9 133 | 262 | ||||||
| 23.5.1997 | 22.00 | -2.65% | 198 | 9 | 35.00 | +4.01% | 840 | 24 | ||||||
| 22.5.1997 | 22.60 | -4.96% | 0 | 0 | +5.15% | 0 | ||||||||
| 21.5.1997 | 23.78 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.5.1997 | 25.03 | -4.42% | 1 327 | 53 | 0.00% | 0 | ||||||||
| 20.5.1997 | 25.03 | 0.00% | 0 | 0 | 32.00 | -8.57% | 384 | 12 | ||||||
| 16.5.1997 | 26.19 | -4.97% | 0 | 0 | +8.02% | 0 | ||||||||
| 15.5.1997 | 27.56 | -4.99% | 2 756 | 100 | 33.00 | +8.00% | 9 915 | 306 | ||||||
| 14.5.1997 | 29.01 | -4.91% | 5 628 | 194 | 30.00 | +9.09% | 750 | 25 | ||||||
| 8.1.1997 | 29.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.1.1997 | 29.88 | 0.00% | 0 | 0 | +41.89% | 0 | ||||||||
| 6.1.1997 | 29.88 | 0.00% | 0 | 0 | 37.00 | -9.75% | 1 665 | 45 | ||||||
| 31.12.1996 | 29.88 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
| 30.12.1996 | 29.88 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 27.12.1996 | 29.88 | 0.00% | 0 | 0 | 50.00 | 0.00% | 150 | 3 | ||||||
| 23.12.1996 | 29.88 | -4.99% | 448 | 15 | -9.09% | 0 | ||||||||
| 13.5.1997 | 30.51 | -4.98% | 0 | 0 | 27.50 | +4.56% | 248 | 9 | ||||||
| 10.1.1997 | 31.00 | 0.00% | 0 | 0 | 52.00 | -1.37% | 2 952 | 57 | ||||||
| 9.1.1997 | 31.00 | +3.74% | 186 | 6 | 0.00% | 0 | ||||||||
| 20.12.1996 | 31.45 | -4.98% | 0 | 0 | 55.00 | +2.61% | 1 650 | 30 | ||||||
| 12.5.1997 | 32.11 | -5.00% | 0 | 0 | 26.30 | -2.59% | 158 | 6 | ||||||
| 13.1.1997 | 32.55 | +5.00% | 0 | 0 | 53.50 | +3.32% | 1 124 | 21 | ||||||
| 13.12.1996 | 32.59 | -4.98% | 0 | 0 | 51.50 | -1.90% | 309 | 6 | ||||||
| 14.1.1997 | 33.00 | +1.38% | 495 | 15 | 52.00 | -2.80% | 156 | 3 | ||||||
| 19.12.1996 | 33.10 | 0.00% | 0 | 0 | 55.00 | +2.09% | 804 | 15 | ||||||
| 18.12.1996 | 33.10 | 0.00% | 0 | 0 | 52.50 | -4.54% | 158 | 3 | ||||||
| 17.12.1996 | 33.10 | 0.00% | 0 | 0 | +3.77% | 0 | ||||||||
| 16.12.1996 | 33.10 | +1.56% | 99 | 3 | 55.00 | +2.91% | 636 | 12 | ||||||
| 9.5.1997 | 33.80 | -4.97% | 0 | 0 | 27.00 | -1.09% | 324 | 12 | ||||||
| 4.3.1997 | 34.10 | -4.98% | 1 091 | 32 | 55.00 | 0.00% | 1 980 | 36 | ||||||
| 5.3.1997 | 34.10 | 0.00% | 0 | 0 | 52.50 | -4.54% | 315 | 6 | ||||||
| 12.12.1996 | 34.30 | -4.98% | 0 | 0 | 52.50 | -4.54% | 788 | 15 | ||||||
| 3.2.1997 | 34.39 | -5.00% | 1 720 | 50 | 55.00 | 0.00% | 1 155 | 21 | ||||||
| 29.1.1997 | 34.48 | -4.98% | 517 | 15 | 60.00 | +6.05% | 2 100 | 36 | ||||||
| 27.1.1997 | 34.57 | 0.00% | 0 | 0 | 55.00 | +0.36% | 330 | 6 | ||||||
| 24.1.1997 | 34.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.1.1997 | 34.57 | -4.97% | 415 | 12 | 55.00 | -0.36% | 822 | 15 | ||||||
| 16.1.1997 | 34.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.1.1997 | 34.65 | +5.00% | 0 | 0 | +5.76% | 0 | ||||||||
| 7.5.1997 | 35.57 | -4.99% | 0 | 0 | +15.38% | 0 | ||||||||
| 6.3.1997 | 35.80 | +4.98% | 0 | 0 | 55.00 | +1.42% | 1 598 | 30 | ||||||
| 3.3.1997 | 35.89 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.3.1997 | 36.00 | -4.22% | 216 | 6 | 55.00 | +0.80% | 3 410 | 62 | ||||||
| 11.3.1997 | 36.00 | 0.00% | 216 | 6 | 0.00% | 0 | ||||||||
| 12.3.1997 | 36.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 155 | 21 | ||||||
| 4.2.1997 | 36.10 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.12.1996 | 36.10 | -5.00% | 0 | 0 | 55.00 | 0.00% | 330 | 6 | ||||||
| 31.1.1997 | 36.20 | 0.00% | 0 | 0 | 55.00 | 0.00% | 330 | 6 | ||||||
| 30.1.1997 | 36.20 | +4.98% | 1 122 | 31 | 55.00 | 660 | 12 | |||||||
| 28.1.1997 | 36.29 | +4.97% | 762 | 21 | 55.00 | 0.00% | 495 | 9 | ||||||
| 22.1.1997 | 36.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.1.1997 | 36.38 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 20.1.1997 | 36.38 | 0.00% | 0 | 0 | +1.94% | 0 | ||||||||
| 17.1.1997 | 36.38 | +4.99% | 0 | 0 | 55.00 | -1.90% | 1 943 | 36 | ||||||
| 13.3.1997 | 37.00 | +2.77% | 296 | 8 | 55.00 | 0.00% | 495 | 9 | ||||||
| 28.11.1996 | 37.39 | -4.98% | 0 | 0 | 55.00 | 0.00% | 165 | 3 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
