ZPA PEČKY, Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - ZPA PEČKY | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.12.1994 | 73.00 | -484.00% | 31 244 | 428 | ||||||||||
| 19.2.1998 | 73.15 | -5.00% | 0 | 0 | 0.00 | -3.64% | 0 | 0 | ||||||
| 8.2.1995 | 73.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.11.1994 | 73.50 | +500.00% | 0 | 0 | ||||||||||
| 23.4.1997 | 73.56 | -4.99% | 0 | 0 | -1.62% | 0 | ||||||||
| 28.11.1994 | 74.00 | +277.00% | 9 250 | 125 | ||||||||||
| 11.11.1998 | 74.21 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 10.11.1998 | 74.21 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 9.11.1998 | 74.21 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 6.11.1998 | 74.21 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 5.11.1998 | 74.21 | 0.00% | 0 | 0 | 74.00 | +8.82% | 740 | 10 | ||||||
| 4.11.1998 | 74.21 | 0.00% | 0 | 0 | 0.00 | -6.67% | 0 | 0 | ||||||
| 3.11.1998 | 74.21 | +4.99% | 0 | 0 | 0.00 | -3.24% | 0 | 0 | ||||||
| 3.10.1994 | 74.60 | -499.00% | 0 | 0 | ||||||||||
| 15.9.1998 | 74.66 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 6.10.1994 | 74.81 | +499.00% | 0 | 0 | ||||||||||
| 4.10.1994 | 75.00 | +53.00% | 1 125 | 15 | ||||||||||
| 16.2.1998 | 75.20 | -3.70% | 75 | 1 | 100.00 | +2.05% | 10 000 | 100 | ||||||
| 22.7.1998 | 75.29 | +4.99% | 0 | 0 | 70.50 | -28.86% | 1 692 | 24 | ||||||
| 20.3.1998 | 75.57 | +4.98% | 0 | 0 | 91.00 | 0.00% | 546 | 6 | ||||||
| 16.7.1998 | 75.57 | -4.99% | 0 | 0 | 0.00 | -4.10% | 0 | 0 | ||||||
| 29.7.1998 | 75.60 | 0.00% | 0 | 0 | 0.00 | +2.00% | 0 | 0 | ||||||
| 28.7.1998 | 75.60 | +5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 12.3.1998 | 75.65 | +4.99% | 0 | 0 | 0.00 | +2.19% | 0 | 0 | ||||||
| 5.9.1994 | 75.73 | +999.00% | 0 | 0 | ||||||||||
| 4.3.1998 | 76.23 | +5.00% | 0 | 0 | 92.00 | 0.00% | 4 600 | 50 | ||||||
| 20.6.1997 | 76.37 | -4.98% | 1 222 | 16 | 65.00 | -9.72% | 975 | 15 | ||||||
| 9.4.1998 | 76.41 | +4.98% | 0 | 0 | 84.00 | -3.44% | 420 | 5 | ||||||
| 2.3.1998 | 76.42 | +4.98% | 343 890 | 4 500 | 85.00 | -3.40% | 1 360 | 16 | ||||||
| 30.8.1994 | 76.50 | -1 000.00% | 0 | 0 | ||||||||||
| 17.6.1997 | 76.56 | +4.99% | 0 | 0 | +8.80% | 0 | ||||||||
| 9.12.1994 | 76.72 | -499.00% | 0 | 0 | ||||||||||
| 2.4.1998 | 76.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 1.4.1998 | 76.80 | -4.89% | 77 | 1 | 90.00 | 0.00% | 1 980 | 22 | ||||||
| 18.2.1998 | 77.00 | 0.00% | 0 | 0 | 0.00 | -2.03% | 0 | 0 | ||||||
| 17.2.1998 | 77.00 | +2.39% | 137 368 | 1 784 | 0.00 | -2.01% | 0 | 0 | ||||||
| 9.2.1995 | 77.17 | +499.00% | 36 887 | 478 | 0.00% | 0 | 0 | |||||||
| 22.4.1997 | 77.43 | -4.99% | 0 | 0 | -8.86% | 0 | ||||||||
| 29.11.1994 | 77.70 | +500.00% | 0 | 0 | ||||||||||
| 31.5.2000 | 77.90 | 0.00% | 0 | 0 | 297.00 | 0.00% | 0 | 0 | ||||||
| 30.5.2000 | 77.90 | 0.00% | 0 | 0 | 297.00 | 0.00% | 0 | 0 | ||||||
| 29.5.2000 | 77.90 | 0.00% | 0 | 0 | 297.00 | 0.00% | 0 | 0 | ||||||
| 26.5.2000 | 77.90 | 0.00% | 0 | 0 | 297.00 | -10.00% | 0 | 0 | ||||||
| 25.5.2000 | 77.90 | 0.00% | 0 | 0 | 330.00 | 0.00% | 0 | 0 | ||||||
| 24.5.2000 | 77.90 | 0.00% | 0 | 0 | 330.00 | 0.00% | 0 | 0 | ||||||
| 23.5.2000 | 77.90 | 0.00% | 0 | 0 | 330.00 | 0.00% | 0 | 0 | ||||||
| 22.5.2000 | 77.90 | 0.00% | 0 | 0 | 330.00 | 0.00% | 0 | 0 | ||||||
| 19.5.2000 | 77.90 | 0.00% | 0 | 0 | 330.00 | 0.00% | 0 | 0 | ||||||
| 18.5.2000 | 77.90 | 0.00% | 0 | 0 | 330.00 | 0.00% | 0 | 0 | ||||||
| 17.5.2000 | 77.90 | 0.00% | 0 | 0 | 330.00 | 0.00% | 0 | 0 | ||||||
| 16.5.2000 | 77.90 | 0.00% | 0 | 0 | 330.00 | 0.00% | 0 | 0 | ||||||
| 15.5.2000 | 77.90 | 0.00% | 0 | 0 | 330.00 | +10.00% | 0 | 0 | ||||||
| 12.5.2000 | 77.90 | 0.00% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
| 11.5.2000 | 77.90 | 0.00% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
| 10.5.2000 | 77.90 | 0.00% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
| 9.5.2000 | 77.90 | 0.00% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
| 5.5.2000 | 77.90 | 0.00% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
| 4.5.2000 | 77.90 | 0.00% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
| 3.5.2000 | 77.90 | 0.00% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
| 2.5.2000 | 77.90 | 0.00% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Zpravodajství k akcii ZPA PEČKY
23.03.1999 Výrok auditora k účetní závěrce akciové společnosti ZPA Pečky (AliaWeb) Akcie v ČR
30.04.1997 ZPA Pečky skončila ve ztrátě (AliaWeb) Akcie v ČR
07.03.1997 ZPA Pečky snížily zisk na minimum (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
