ZPA PEČKY, Nejvyšší kurz, RM Systém
| Poehled kurzu cenných papíru - ZPA PEČKY | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.3.1996 | 321.00 | +1.58% | 65 484 | 204 | 313.50 | +2.00% | 32 604 | 104 | ||||||
| 22.4.1996 | 316.00 | +1.93% | 175 380 | 555 | 313.00 | -1.00% | 19 776 | 66 | ||||||
| 12.3.1996 | 316.00 | 0.00% | 348 548 | 1 103 | 310.30 | -1.00% | 101 095 | 329 | ||||||
| 12.6.1996 | 305.00 | +2.34% | 50 630 | 166 | 310.00 | +8.00% | 23 560 | 76 | ||||||
| 20.5.1996 | 315.00 | +1.28% | 61 425 | 195 | 308.00 | +1.00% | 34 381 | 112 | ||||||
| 27.3.2000 | 77.90 | 0.00% | 0 | 0 | 306.80 | +7.64% | 920 | 3 | ||||||
| 6.6.1996 | 346.00 | -4.94% | 51 900 | 150 | 306.00 | 0.00% | 12 852 | 42 | ||||||
| 5.6.1996 | 364.00 | -4.96% | 0 | 0 | 306.00 | -10.00% | 6 426 | 21 | ||||||
| 19.4.1996 | 310.00 | +1.30% | 25 420 | 82 | 305.00 | +3.00% | 34 112 | 113 | ||||||
| 17.4.1996 | 305.00 | +0.99% | 54 900 | 180 | 305.00 | -3.00% | 60 833 | 201 | ||||||
| 9.8.2001 | 304.00 | +9.74% | 0 | 0 | ||||||||||
| 16.5.1996 | 320.00 | -4.47% | 96 000 | 300 | 302.00 | -7.00% | 36 799 | 124 | ||||||
| 18.4.1996 | 306.00 | +0.32% | 37 638 | 123 | 300.00 | -3.00% | 29 598 | 101 | ||||||
| 17.5.1996 | 311.00 | -2.81% | 62 511 | 201 | 300.00 | +2.00% | 36 111 | 119 | ||||||
| 12.5.2000 | 77.90 | 0.00% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
| 11.5.2000 | 77.90 | 0.00% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
| 10.5.2000 | 77.90 | 0.00% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
| 9.5.2000 | 77.90 | 0.00% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
| 5.5.2000 | 77.90 | 0.00% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
| 4.5.2000 | 77.90 | 0.00% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
| 3.5.2000 | 77.90 | 0.00% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
| 2.5.2000 | 77.90 | 0.00% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
| 28.4.2000 | 77.90 | 0.00% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
| 27.4.2000 | 77.90 | 0.00% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
| 26.4.2000 | 77.90 | 0.00% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
| 25.4.2000 | 77.90 | 0.00% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
| 21.4.2000 | 77.90 | 0.00% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
| 20.4.2000 | 77.90 | 0.00% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
| 19.4.2000 | 77.90 | 0.00% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
| 18.4.2000 | 77.90 | 0.00% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
| 17.4.2000 | 77.90 | 0.00% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
| 14.4.2000 | 77.90 | 0.00% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
| 13.4.2000 | 77.90 | 0.00% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
| 12.4.2000 | 77.90 | 0.00% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
| 11.4.2000 | 77.90 | 0.00% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
| 10.4.2000 | 77.90 | 0.00% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
| 7.4.2000 | 77.90 | 0.00% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
| 6.4.2000 | 77.90 | 0.00% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
| 5.4.2000 | 77.90 | 0.00% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
| 4.4.2000 | 77.90 | 0.00% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
| 3.4.2000 | 77.90 | 0.00% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
| 31.3.2000 | 77.90 | 0.00% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
| 30.3.2000 | 77.90 | 0.00% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
| 29.3.2000 | 77.90 | 0.00% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
| 28.3.2000 | 77.90 | 0.00% | 0 | 0 | 300.00 | -2.21% | 0 | 0 | ||||||
| 7.3.1996 | 309.00 | +4.74% | 96 408 | 312 | 300.00 | +2.00% | 38 373 | 134 | ||||||
| 1.6.2000 | 297.00 | 0.00% | 0 | 0 | ||||||||||
| 31.5.2000 | 77.90 | 0.00% | 0 | 0 | 297.00 | 0.00% | 0 | 0 | ||||||
| 30.5.2000 | 77.90 | 0.00% | 0 | 0 | 297.00 | 0.00% | 0 | 0 | ||||||
| 29.5.2000 | 77.90 | 0.00% | 0 | 0 | 297.00 | 0.00% | 0 | 0 | ||||||
| 26.5.2000 | 77.90 | 0.00% | 0 | 0 | 297.00 | -10.00% | 0 | 0 | ||||||
| 11.6.1996 | 298.00 | -4.79% | 103 108 | 346 | 290.00 | -3.00% | 34 292 | 119 | ||||||
| 19.6.1996 | 289.00 | -4.93% | 0 | 0 | 290.00 | -5.00% | 7 966 | 28 | ||||||
| 24.3.2000 | 77.90 | 0.00% | 0 | 0 | 285.00 | +9.99% | 0 | 0 | ||||||
| 6.3.1996 | 295.00 | +4.98% | 54 575 | 185 | 282.00 | +4.00% | 16 356 | 58 | ||||||
| 8.8.2001 | 277.00 | 0.00% | 0 | 0 | ||||||||||
| 7.8.2001 | 277.00 | 0.00% | 0 | 0 | ||||||||||
| 6.8.2001 | 277.00 | 0.00% | 0 | 0 | ||||||||||
| 3.8.2001 | 277.00 | 0.00% | 0 | 0 | ||||||||||
| 2.8.2001 | 277.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Zpravodajství k akcii ZPA PEČKY
23.03.1999 Výrok auditora k účetní závěrce akciové společnosti ZPA Pečky (AliaWeb) Akcie v ČR
30.04.1997 ZPA Pečky skončila ve ztrátě (AliaWeb) Akcie v ČR
07.03.1997 ZPA Pečky snížily zisk na minimum (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
