ZPA PEČKY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ZPA PEČKY | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.9.1996 | 190.00 | 0.00% | 0 | 0 | 190.00 | -7.00% | 1 520 | 8 | ||||||
| 10.9.1996 | 193.00 | 0.00% | 0 | 0 | 196.00 | +3.00% | 1 568 | 8 | ||||||
| 23.9.1996 | 206.00 | +0.48% | 21 424 | 104 | 204.50 | +6.78% | 1 636 | 8 | ||||||
| 13.1.1997 | 153.30 | 0.00% | 0 | 0 | 150.00 | +0.67% | 1 650 | 11 | ||||||
| 19.3.1997 | 125.00 | 0.00% | 10 250 | 82 | 107.00 | -9.70% | 1 712 | 16 | ||||||
| 23.7.1996 | 235.00 | +3.07% | 9 400 | 40 | 215.50 | -4.00% | 1 724 | 8 | ||||||
| 19.9.1995 | 110.00 | 0.00% | 1 760 | 16 | 115.00 | 0.00% | 1 725 | 15 | ||||||
| 14.9.1995 | 119.11 | +4.99% | 3 097 | 26 | 110.00 | -8.00% | 1 760 | 16 | ||||||
| 16.6.1995 | 82.10 | 0.00% | 4 269 | 52 | 74.00 | -10.00% | 1 776 | 24 | ||||||
| 22.7.1996 | 228.00 | +3.16% | 3 420 | 15 | 223.50 | -3.00% | 1 788 | 8 | ||||||
| 30.7.1997 | 107.40 | 0.00% | 0 | 0 | 112.50 | -3.84% | 1 800 | 16 | ||||||
| 24.2.1997 | 151.00 | 0.00% | 2 114 | 14 | 151.00 | +0.66% | 1 812 | 12 | ||||||
| 26.6.1997 | 84.18 | +4.98% | 0 | 0 | 64.00 | -3.30% | 1 841 | 28 | ||||||
| 29.7.1997 | 107.40 | 0.00% | 0 | 0 | 117.00 | -1.99% | 1 872 | 16 | ||||||
| 21.6.1995 | 82.10 | 0.00% | 0 | 0 | 78.50 | -4.00% | 1 884 | 24 | ||||||
| 18.3.1997 | 125.00 | 0.00% | 0 | 0 | 118.50 | -8.84% | 1 896 | 16 | ||||||
| 12.12.1995 | 141.50 | +0.71% | 7 075 | 50 | 128.00 | -4.00% | 1 920 | 15 | ||||||
| 13.2.1997 | 151.00 | +0.66% | 906 | 6 | 139.00 | -1.44% | 1 946 | 14 | ||||||
| 11.10.1996 | 202.00 | 0.00% | 10 706 | 53 | 196.50 | -2.72% | 1 965 | 10 | ||||||
| 17.12.1997 | 149.49 | +4.99% | 9 717 | 65 | 123.00 | +1.76% | 1 968 | 16 | ||||||
| 20.12.1995 | 123.00 | 0.00% | 1 968 | 16 | ||||||||||
| 15.6.1995 | 82.10 | -3.97% | 2 299 | 28 | 82.00 | +1.00% | 1 968 | 24 | ||||||
| 15.12.1995 | 152.25 | +5.00% | 15 834 | 104 | 123.50 | -6.00% | 1 976 | 16 | ||||||
| 3.11.1995 | 144.42 | +4.99% | 11 554 | 80 | 135.00 | +4.00% | 2 025 | 15 | ||||||
| 5.9.1997 | 141.06 | +4.99% | 105 372 | 747 | 130.00 | +9.62% | 2 080 | 16 | ||||||
| 10.12.1996 | 141.00 | 0.00% | 0 | 0 | 139.00 | +6.51% | 2 085 | 15 | ||||||
| 3.4.1995 | 97.00 | +104.00% | 1 940 | 20 | 87.00 | -7.00% | 2 088 | 24 | ||||||
| 21.12.1995 | 123.00 | 0.00% | 2 091 | 17 | ||||||||||
| 2.12.1996 | 141.00 | 0.00% | 0 | 0 | 139.50 | -1.76% | 2 093 | 15 | ||||||
| 26.7.1995 | 98.50 | 0.00% | 0 | 0 | 82.00 | -5.00% | 2 132 | 26 | ||||||
| 21.4.1997 | 81.50 | -4.98% | 0 | 0 | 79.00 | +9.72% | 2 133 | 27 | ||||||
| 25.10.1995 | 137.00 | -3.52% | 29 592 | 216 | 144.00 | -5.00% | 2 160 | 15 | ||||||
| 4.3.1997 | 123.00 | -4.99% | 4 428 | 36 | 150.00 | -0.97% | 2 243 | 15 | ||||||
| 31.12.1996 | 153.30 | 0.00% | 0 | 0 | 140.50 | -5.70% | 2 248 | 16 | ||||||
| 6.2.1997 | 146.00 | 0.00% | 5 840 | 40 | 140.50 | -2.76% | 2 248 | 16 | ||||||
| 21.11.1996 | 143.00 | -1.37% | 1 430 | 10 | 145.00 | +0.69% | 2 320 | 16 | ||||||
| 4.9.1995 | 101.85 | +5.00% | 4 074 | 40 | 97.50 | -3.00% | 2 340 | 24 | ||||||
| 24.6.1997 | 80.18 | 0.00% | 0 | 0 | 59.00 | 0.00% | 2 419 | 41 | ||||||
| 18.8.1997 | 106.33 | +4.99% | 0 | 0 | 96.60 | -8.66% | 2 512 | 26 | ||||||
| 19.11.1997 | 210.00 | +5.00% | 0 | 0 | 157.50 | 2 520 | 16 | |||||||
| 15.7.1997 | 115.00 | 0.00% | 0 | 0 | 119.00 | -3.52% | 2 530 | 22 | ||||||
| 17.11.1997 | 200.00 | 0.00% | 0 | 0 | 158.90 | -6.89% | 2 542 | 16 | ||||||
| 4.7.1996 | 255.00 | -4.13% | 19 380 | 76 | 255.00 | 0.00% | 2 550 | 10 | ||||||
| 13.11.1997 | 200.00 | 0.00% | 0 | 0 | 160.00 | +9.58% | 2 560 | 16 | ||||||
| 11.7.1997 | 115.00 | 0.00% | 0 | 0 | 113.00 | 2 599 | 23 | |||||||
| 19.1.1996 | 149.00 | +1.18% | 23 840 | 160 | 145.00 | -6.00% | 2 610 | 18 | ||||||
| 7.4.1997 | 89.00 | 0.00% | 1 068 | 12 | 89.00 | -1.75% | 2 638 | 30 | ||||||
| 31.1.1996 | 165.00 | 0.00% | 19 965 | 121 | 165.00 | 0.00% | 2 640 | 16 | ||||||
| 6.11.1997 | 171.91 | +4.99% | 36 789 | 214 | 165.10 | +0.06% | 2 642 | 16 | ||||||
| 27.2.1997 | 143.45 | 0.00% | 0 | 0 | 151.00 | 0.00% | 2 718 | 18 | ||||||
| 9.4.1997 | 89.00 | 0.00% | 0 | 0 | 86.00 | -4.44% | 2 752 | 32 | ||||||
| 6.10.1997 | 164.35 | -5.00% | 40 594 | 247 | 173.00 | -1.42% | 2 768 | 16 | ||||||
| 3.7.1996 | 266.00 | +4.72% | 28 728 | 108 | 255.10 | +6.00% | 2 806 | 11 | ||||||
| 7.5.1997 | 55.10 | 0.00% | 441 | 8 | 53.00 | +0.58% | 2 809 | 53 | ||||||
| 18.9.1996 | 200.00 | +4.08% | 27 000 | 135 | 204.00 | +1.00% | 2 856 | 14 | ||||||
| 8.6.1995 | 89.77 | +4.99% | 9 246 | 103 | 71.00 | -10.00% | 2 911 | 41 | ||||||
| 24.9.1996 | 205.00 | -0.48% | 1 025 | 5 | 196.00 | -4.15% | 2 940 | 15 | ||||||
| 5.10.1995 | 106.00 | 0.00% | 0 | 0 | 116.00 | +5.00% | 3 016 | 26 | ||||||
| 18.5.1995 | 0 | 0 | 121.00 | +9.00% | 3 025 | 25 | ||||||||
| 11.11.1996 | 145.00 | 0.00% | 7 540 | 52 | 145.00 | -3.26% | 3 086 | 22 | ||||||
| ||||||||||||||
Zpravodajství k akcii ZPA PEČKY
23.03.1999 Výrok auditora k účetní závěrce akciové společnosti ZPA Pečky (AliaWeb) Akcie v ČR
30.04.1997 ZPA Pečky skončila ve ztrátě (AliaWeb) Akcie v ČR
07.03.1997 ZPA Pečky snížily zisk na minimum (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
