ZPA PEČKY, Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - ZPA PEČKY | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.10.1994 | 60.00 | -105.00% | 420 | 7 | ||||||||||
| 19.10.1994 | 60.64 | -499.00% | 0 | 0 | ||||||||||
| 25.10.1994 | 63.00 | +500.00% | 3 276 | 52 | ||||||||||
| 17.10.1994 | 63.83 | -498.00% | 0 | 0 | ||||||||||
| 11.10.1994 | 64.15 | -499.00% | 0 | 0 | ||||||||||
| 16.1.1995 | 65.89 | -498.00% | 6 853 | 104 | 0.00% | 0 | 0 | |||||||
| 27.1.1995 | 66.00 | 0.00% | 2 640 | 40 | 0.00% | 0 | 0 | |||||||
| 24.1.1995 | 66.00 | -459.00% | 9 900 | 150 | 0.00% | 0 | 0 | |||||||
| 27.10.1994 | 66.15 | +500.00% | 0 | 0 | ||||||||||
| 14.10.1994 | 67.18 | -499.00% | 2 687 | 40 | ||||||||||
| 12.10.1994 | 67.35 | +498.00% | 1 751 | 26 | ||||||||||
| 10.10.1994 | 67.52 | -499.00% | 0 | 0 | ||||||||||
| 1.9.1994 | 68.85 | -1 000.00% | 3 511 | 51 | ||||||||||
| 18.1.1995 | 69.18 | +499.00% | 692 | 10 | -1.00% | 0 | 0 | |||||||
| 30.1.1995 | 69.30 | +500.00% | 347 | 5 | 0.00% | 0 | 0 | |||||||
| 13.1.1995 | 69.35 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.10.1994 | 69.45 | +498.00% | 0 | 0 | ||||||||||
| 2.2.1995 | 70.00 | +101.00% | 2 800 | 40 | 72.00 | -9.00% | 4 320 | 60 | ||||||
| 3.11.1994 | 70.00 | -277.00% | 3 640 | 52 | ||||||||||
| 13.10.1994 | 70.71 | +498.00% | 4 243 | 60 | ||||||||||
| 7.10.1994 | 71.07 | -499.00% | 7 107 | 100 | ||||||||||
| 5.10.1994 | 71.25 | -500.00% | 0 | 0 | ||||||||||
| 14.11.1994 | 72.00 | -204.00% | 5 040 | 70 | ||||||||||
| 1.11.1994 | 72.00 | +367.00% | 648 | 9 | ||||||||||
| 12.12.1994 | 73.00 | -484.00% | 31 244 | 428 | ||||||||||
| 8.2.1995 | 73.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.11.1994 | 73.50 | +500.00% | 0 | 0 | ||||||||||
| 28.11.1994 | 74.00 | +277.00% | 9 250 | 125 | ||||||||||
| 3.10.1994 | 74.60 | -499.00% | 0 | 0 | ||||||||||
| 6.10.1994 | 74.81 | +499.00% | 0 | 0 | ||||||||||
| 4.10.1994 | 75.00 | +53.00% | 1 125 | 15 | ||||||||||
| 5.9.1994 | 75.73 | +999.00% | 0 | 0 | ||||||||||
| 30.8.1994 | 76.50 | -1 000.00% | 0 | 0 | ||||||||||
| 9.12.1994 | 76.72 | -499.00% | 0 | 0 | ||||||||||
| 9.2.1995 | 77.17 | +499.00% | 36 887 | 478 | 0.00% | 0 | 0 | |||||||
| 29.11.1994 | 77.70 | +500.00% | 0 | 0 | ||||||||||
| 30.9.1994 | 78.52 | -499.00% | 0 | 0 | ||||||||||
| 15.2.1994 | 79.22 | -999.00% | 22 974 | 290 | ||||||||||
| 6.9.1994 | 80.00 | +563.00% | 80 | 1 | ||||||||||
| 28.9.1993 | 80.00 | -2 000.00% | 3 600 | 45 | ||||||||||
| 8.12.1994 | 80.75 | -500.00% | 0 | 0 | ||||||||||
| 10.2.1995 | 81.02 | +498.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 16.3.1995 | 81.23 | -499.00% | 0 | 0 | ||||||||||
| 30.11.1994 | 81.58 | +499.00% | 0 | 0 | ||||||||||
| 22.6.1995 | 82.10 | 0.00% | 19 704 | 240 | +7.00% | 0 | 0 | |||||||
| 21.6.1995 | 82.10 | 0.00% | 0 | 0 | 78.50 | -4.00% | 1 884 | 24 | ||||||
| 20.6.1995 | 82.10 | 0.00% | 0 | 0 | 82.00 | +1.00% | 4 100 | 50 | ||||||
| 19.6.1995 | 82.10 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 16.6.1995 | 82.10 | 0.00% | 4 269 | 52 | 74.00 | -10.00% | 1 776 | 24 | ||||||
| 15.6.1995 | 82.10 | -3.97% | 2 299 | 28 | 82.00 | +1.00% | 1 968 | 24 | ||||||
| 29.9.1994 | 82.65 | -500.00% | 0 | 0 | ||||||||||
| 27.9.1994 | 83.00 | -358.00% | 2 739 | 33 | ||||||||||
| 8.3.1995 | 83.91 | -499.00% | 9 650 | 115 | ||||||||||
| 5.12.1994 | 85.00 | -449.00% | 1 700 | 20 | ||||||||||
| 23.8.1994 | 85.00 | -941.00% | 1 275 | 15 | ||||||||||
| 13.2.1995 | 85.07 | +499.00% | 11 825 | 139 | 80.00 | +3.00% | 3 280 | 41 | ||||||
| 17.3.1995 | 85.29 | +499.00% | 0 | 0 | ||||||||||
| 27.6.1995 | 85.50 | 0.00% | 1 283 | 15 | +10.00% | 0 | 0 | |||||||
| 26.6.1995 | 85.50 | 0.00% | 4 446 | 52 | +2.00% | 0 | 0 | |||||||
| 23.6.1995 | 85.50 | +4.14% | 5 729 | 67 | -3.00% | 0 | 0 | |||||||
| ||||||||||||||
Zpravodajství k akcii ZPA PEČKY
23.03.1999 Výrok auditora k účetní závěrce akciové společnosti ZPA Pečky (AliaWeb) Akcie v ČR
30.04.1997 ZPA Pečky skončila ve ztrátě (AliaWeb) Akcie v ČR
07.03.1997 ZPA Pečky snížily zisk na minimum (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
