ZPA PEČKY, Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - ZPA PEČKY | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.5.1997 | 54.20 | -4.99% | 867 | 16 | +6.50% | 0 | ||||||||
| 14.5.1997 | 55.00 | 0.00% | 0 | 0 | -4.46% | 0 | ||||||||
| 13.5.1997 | 55.00 | -0.18% | 10 175 | 185 | -0.53% | 0 | ||||||||
| 12.5.1997 | 55.10 | 0.00% | 0 | 0 | 56.30 | +3.30% | 3 716 | 66 | ||||||
| 9.5.1997 | 55.10 | 0.00% | 386 | 7 | +2.83% | 0 | ||||||||
| 7.5.1997 | 55.10 | 0.00% | 441 | 8 | 53.00 | +0.58% | 2 809 | 53 | ||||||
| 6.5.1997 | 55.10 | +1.66% | 771 | 14 | -3.00% | 0 | ||||||||
| 30.5.1997 | 55.20 | 0.00% | 0 | 0 | +2.91% | 0 | ||||||||
| 29.5.1997 | 55.20 | 0.00% | 0 | 0 | 51.50 | -6.36% | 412 | 8 | ||||||
| 28.5.1997 | 55.20 | 0.00% | 0 | 0 | +8.91% | 0 | ||||||||
| 27.5.1997 | 55.20 | 0.00% | 0 | 0 | 50.50 | +2.02% | 152 | 3 | ||||||
| 26.5.1997 | 55.20 | 0.00% | 0 | 0 | -4.80% | 0 | ||||||||
| 23.5.1997 | 55.20 | 0.00% | 0 | 0 | 52.00 | -3.70% | 1 352 | 26 | ||||||
| 22.5.1997 | 55.20 | 0.00% | 0 | 0 | 54.00 | -1.81% | 864 | 16 | ||||||
| 21.5.1997 | 55.20 | 0.00% | 0 | 0 | +5.76% | 0 | ||||||||
| 20.5.1997 | 55.20 | 0.00% | 828 | 15 | 52.00 | -4.41% | 156 | 3 | ||||||
| 19.5.1997 | 55.20 | 0.00% | 0 | 0 | 55.00 | -1.09% | 3 645 | 67 | ||||||
| 16.5.1997 | 55.20 | 0.00% | 0 | 0 | +5.76% | 0 | ||||||||
| 15.5.1997 | 55.20 | +0.36% | 552 | 10 | 52.00 | -2.80% | 780 | 15 | ||||||
| 2.5.1997 | 57.05 | -4.99% | 0 | 0 | -8.92% | 0 | ||||||||
| 2.6.1997 | 57.96 | +5.00% | 0 | 0 | +1.24% | 0 | ||||||||
| 20.10.1994 | 60.00 | -105.00% | 420 | 7 | ||||||||||
| 30.4.1997 | 60.05 | -4.99% | 0 | 0 | -9.67% | 0 | ||||||||
| 19.10.1994 | 60.64 | -499.00% | 0 | 0 | ||||||||||
| 5.6.1997 | 60.85 | 0.00% | 0 | 0 | +2.19% | 0 | ||||||||
| 4.6.1997 | 60.85 | 0.00% | 0 | 0 | +3.63% | 0 | ||||||||
| 3.6.1997 | 60.85 | +4.98% | 0 | 0 | +2.49% | 0 | ||||||||
| 11.6.1997 | 63.00 | 0.00% | 0 | 0 | 61.00 | -0.81% | 244 | 4 | ||||||
| 10.6.1997 | 63.00 | -4.76% | 1 512 | 24 | -0.80% | 0 | ||||||||
| 6.6.1997 | 63.00 | +3.53% | 504 | 8 | +5.85% | 0 | ||||||||
| 25.10.1994 | 63.00 | +500.00% | 3 276 | 52 | ||||||||||
| 29.4.1997 | 63.21 | 0.00% | 0 | 0 | -9.38% | 0 | ||||||||
| 28.4.1997 | 63.21 | -4.99% | 0 | 0 | -0.32% | 0 | ||||||||
| 17.10.1994 | 63.83 | -498.00% | 0 | 0 | ||||||||||
| 11.10.1994 | 64.15 | -499.00% | 0 | 0 | ||||||||||
| 16.1.1995 | 65.89 | -498.00% | 6 853 | 104 | 0.00% | 0 | 0 | |||||||
| 27.1.1995 | 66.00 | 0.00% | 2 640 | 40 | 0.00% | 0 | 0 | |||||||
| 24.1.1995 | 66.00 | -459.00% | 9 900 | 150 | 0.00% | 0 | 0 | |||||||
| 12.6.1997 | 66.15 | +5.00% | 0 | 0 | +1.63% | 0 | ||||||||
| 9.6.1997 | 66.15 | +5.00% | 1 323 | 20 | 62.00 | +0.55% | 1 240 | 20 | ||||||
| 27.10.1994 | 66.15 | +500.00% | 0 | 0 | ||||||||||
| 25.4.1997 | 66.53 | -4.99% | 0 | 0 | +4.15% | 0 | ||||||||
| 14.10.1994 | 67.18 | -499.00% | 2 687 | 40 | ||||||||||
| 12.10.1994 | 67.35 | +498.00% | 1 751 | 26 | ||||||||||
| 10.10.1994 | 67.52 | -499.00% | 0 | 0 | ||||||||||
| 1.9.1994 | 68.85 | -1 000.00% | 3 511 | 51 | ||||||||||
| 18.1.1995 | 69.18 | +499.00% | 692 | 10 | -1.00% | 0 | 0 | |||||||
| 30.1.1995 | 69.30 | +500.00% | 347 | 5 | 0.00% | 0 | 0 | |||||||
| 13.1.1995 | 69.35 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1997 | 69.45 | +4.98% | 0 | 0 | +3.22% | 0 | ||||||||
| 31.10.1994 | 69.45 | +498.00% | 0 | 0 | ||||||||||
| 2.2.1995 | 70.00 | +101.00% | 2 800 | 40 | 72.00 | -9.00% | 4 320 | 60 | ||||||
| 3.11.1994 | 70.00 | -277.00% | 3 640 | 52 | ||||||||||
| 24.4.1997 | 70.03 | -4.79% | 1 611 | 23 | 65.90 | -6.96% | 264 | 4 | ||||||
| 13.10.1994 | 70.71 | +498.00% | 4 243 | 60 | ||||||||||
| 7.10.1994 | 71.07 | -499.00% | 7 107 | 100 | ||||||||||
| 5.10.1994 | 71.25 | -500.00% | 0 | 0 | ||||||||||
| 14.11.1994 | 72.00 | -204.00% | 5 040 | 70 | ||||||||||
| 1.11.1994 | 72.00 | +367.00% | 648 | 9 | ||||||||||
| 16.6.1997 | 72.92 | +4.99% | 0 | 0 | 62.50 | -2.34% | 500 | 8 | ||||||
| ||||||||||||||
Zpravodajství k akcii ZPA PEČKY
23.03.1999 Výrok auditora k účetní závěrce akciové společnosti ZPA Pečky (AliaWeb) Akcie v ČR
30.04.1997 ZPA Pečky skončila ve ztrátě (AliaWeb) Akcie v ČR
07.03.1997 ZPA Pečky snížily zisk na minimum (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
