ZPA PEČKY, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - ZPA PEČKY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.5.1997 | 54.20 | -4.99% | 867 | 16 | +6.50% | 0 | ||||||||
14.5.1997 | 55.00 | 0.00% | 0 | 0 | -4.46% | 0 | ||||||||
13.5.1997 | 55.00 | -0.18% | 10 175 | 185 | -0.53% | 0 | ||||||||
12.5.1997 | 55.10 | 0.00% | 0 | 0 | 56.30 | +3.30% | 3 716 | 66 | ||||||
9.5.1997 | 55.10 | 0.00% | 386 | 7 | +2.83% | 0 | ||||||||
7.5.1997 | 55.10 | 0.00% | 441 | 8 | 53.00 | +0.58% | 2 809 | 53 | ||||||
6.5.1997 | 55.10 | +1.66% | 771 | 14 | -3.00% | 0 | ||||||||
30.5.1997 | 55.20 | 0.00% | 0 | 0 | +2.91% | 0 | ||||||||
29.5.1997 | 55.20 | 0.00% | 0 | 0 | 51.50 | -6.36% | 412 | 8 | ||||||
28.5.1997 | 55.20 | 0.00% | 0 | 0 | +8.91% | 0 | ||||||||
27.5.1997 | 55.20 | 0.00% | 0 | 0 | 50.50 | +2.02% | 152 | 3 | ||||||
26.5.1997 | 55.20 | 0.00% | 0 | 0 | -4.80% | 0 | ||||||||
23.5.1997 | 55.20 | 0.00% | 0 | 0 | 52.00 | -3.70% | 1 352 | 26 | ||||||
22.5.1997 | 55.20 | 0.00% | 0 | 0 | 54.00 | -1.81% | 864 | 16 | ||||||
21.5.1997 | 55.20 | 0.00% | 0 | 0 | +5.76% | 0 | ||||||||
20.5.1997 | 55.20 | 0.00% | 828 | 15 | 52.00 | -4.41% | 156 | 3 | ||||||
19.5.1997 | 55.20 | 0.00% | 0 | 0 | 55.00 | -1.09% | 3 645 | 67 | ||||||
16.5.1997 | 55.20 | 0.00% | 0 | 0 | +5.76% | 0 | ||||||||
15.5.1997 | 55.20 | +0.36% | 552 | 10 | 52.00 | -2.80% | 780 | 15 | ||||||
2.5.1997 | 57.05 | -4.99% | 0 | 0 | -8.92% | 0 | ||||||||
2.6.1997 | 57.96 | +5.00% | 0 | 0 | +1.24% | 0 | ||||||||
20.10.1994 | 60.00 | -105.00% | 420 | 7 | ||||||||||
30.4.1997 | 60.05 | -4.99% | 0 | 0 | -9.67% | 0 | ||||||||
19.10.1994 | 60.64 | -499.00% | 0 | 0 | ||||||||||
5.6.1997 | 60.85 | 0.00% | 0 | 0 | +2.19% | 0 | ||||||||
4.6.1997 | 60.85 | 0.00% | 0 | 0 | +3.63% | 0 | ||||||||
3.6.1997 | 60.85 | +4.98% | 0 | 0 | +2.49% | 0 | ||||||||
11.6.1997 | 63.00 | 0.00% | 0 | 0 | 61.00 | -0.81% | 244 | 4 | ||||||
10.6.1997 | 63.00 | -4.76% | 1 512 | 24 | -0.80% | 0 | ||||||||
6.6.1997 | 63.00 | +3.53% | 504 | 8 | +5.85% | 0 | ||||||||
25.10.1994 | 63.00 | +500.00% | 3 276 | 52 | ||||||||||
29.4.1997 | 63.21 | 0.00% | 0 | 0 | -9.38% | 0 | ||||||||
28.4.1997 | 63.21 | -4.99% | 0 | 0 | -0.32% | 0 | ||||||||
17.10.1994 | 63.83 | -498.00% | 0 | 0 | ||||||||||
16.10.1998 | 64.12 | 0.00% | 0 | 0 | 81.00 | 0.00% | 891 | 11 | ||||||
15.10.1998 | 64.12 | 0.00% | 0 | 0 | 81.00 | +8.00% | 6 480 | 80 | ||||||
14.10.1998 | 64.12 | 0.00% | 0 | 0 | 0.00 | +8.93% | 0 | 0 | ||||||
13.10.1998 | 64.12 | 0.00% | 0 | 0 | 0.00 | +0.73% | 0 | 0 | ||||||
12.10.1998 | 64.12 | 0.00% | 0 | 0 | 0.00 | +0.51% | 0 | 0 | ||||||
9.10.1998 | 64.12 | 0.00% | 0 | 0 | 0.00 | -4.22% | 0 | 0 | ||||||
8.10.1998 | 64.12 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.10.1998 | 64.12 | 0.00% | 0 | 0 | 0.00 | +8.97% | 0 | 0 | ||||||
6.10.1998 | 64.12 | 0.00% | 0 | 0 | 0.00 | +0.23% | 0 | 0 | ||||||
5.10.1998 | 64.12 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.10.1998 | 64.12 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.10.1998 | 64.12 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.9.1998 | 64.12 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.9.1998 | 64.12 | 0.00% | 0 | 0 | 65.00 | 0.00% | 8 450 | 130 | ||||||
28.9.1998 | 64.12 | 0.00% | 0 | 0 | 0.00 | +1.80% | 0 | 0 | ||||||
25.9.1998 | 64.12 | 0.00% | 0 | 0 | 0.00 | +2.32% | 0 | 0 | ||||||
24.9.1998 | 64.12 | 0.00% | 0 | 0 | 62.40 | -8.23% | 1 123 | 18 | ||||||
23.9.1998 | 64.12 | 0.00% | 0 | 0 | 0.00 | -9.93% | 0 | 0 | ||||||
22.9.1998 | 64.12 | 0.00% | 0 | 0 | 75.50 | -4.43% | 604 | 8 | ||||||
21.9.1998 | 64.12 | 0.00% | 0 | 0 | 0.00 | -4.81% | 0 | 0 | ||||||
18.9.1998 | 64.12 | -4.85% | 64 | 1 | 0.00 | -4.59% | 0 | 0 | ||||||
11.10.1994 | 64.15 | -499.00% | 0 | 0 | ||||||||||
17.3.1998 | 65.30 | -4.36% | 65 | 1 | 91.00 | +5.20% | 1 456 | 16 | ||||||
9.3.1998 | 65.36 | -5.00% | 65 | 1 | 91.00 | +4.77% | 4 732 | 52 | ||||||
16.1.1995 | 65.89 | -498.00% | 6 853 | 104 | 0.00% | 0 | 0 | |||||||
27.1.1995 | 66.00 | 0.00% | 2 640 | 40 | 0.00% | 0 | 0 | |||||||
|
Zpravodajství k akcii ZPA PEČKY
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €