ZPA PEČKY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ZPA PEČKY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.4.1996 | 310.00 | +1.30% | 25 420 | 82 | 305.00 | +3.00% | 34 112 | 113 | ||||||
16.10.1997 | 201.00 | 0.00% | 25 728 | 128 | 201.00 | -0.63% | 8 159 | 41 | ||||||
14.6.1996 | 336.00 | +5.00% | 25 872 | 77 | 344.00 | 0.00% | 27 224 | 80 | ||||||
25.7.1997 | 113.05 | -5.00% | 26 002 | 230 | +6.22% | 0 | ||||||||
28.11.1995 | 134.50 | -3.58% | 26 497 | 197 | 145.00 | -2.00% | 10 440 | 72 | ||||||
18.9.1996 | 200.00 | +4.08% | 27 000 | 135 | 204.00 | +1.00% | 2 856 | 14 | ||||||
31.3.1995 | 96.00 | -351.00% | 27 456 | 286 | +4.00% | 0 | 0 | |||||||
3.7.1996 | 266.00 | +4.72% | 28 728 | 108 | 255.10 | +6.00% | 2 806 | 11 | ||||||
21.5.1996 | 320.00 | +1.58% | 28 800 | 90 | 320.00 | +3.00% | 60 665 | 192 | ||||||
23.3.1995 | 100.00 | +129.00% | 29 000 | 290 | ||||||||||
25.10.1995 | 137.00 | -3.52% | 29 592 | 216 | 144.00 | -5.00% | 2 160 | 15 | ||||||
30.3.1995 | 99.50 | +499.00% | 29 850 | 300 | +5.00% | 0 | 0 | |||||||
30.1.1996 | 165.00 | -2.94% | 29 865 | 181 | 165.00 | 0.00% | 1 320 | 8 | ||||||
24.5.1996 | 350.00 | +2.94% | 31 150 | 89 | +4.00% | 0 | 0 | |||||||
17.7.1995 | 95.48 | -4.99% | 31 222 | 327 | +3.00% | 0 | 0 | |||||||
12.12.1994 | 73.00 | -484.00% | 31 244 | 428 | ||||||||||
11.7.1996 | 244.00 | -2.40% | 31 720 | 130 | 245.00 | -5.00% | 5 736 | 24 | ||||||
27.6.1996 | 266.00 | -3.27% | 32 984 | 124 | +10.00% | 0 | 0 | |||||||
15.5.1996 | 335.00 | -2.89% | 33 500 | 100 | 320.00 | -4.00% | 21 760 | 68 | ||||||
23.9.1997 | 200.00 | 0.00% | 35 200 | 176 | 170.00 | +9.67% | 3 400 | 20 | ||||||
19.9.1996 | 202.00 | +1.00% | 35 754 | 177 | 199.00 | -2.00% | 10 369 | 52 | ||||||
14.5.1996 | 345.00 | -4.16% | 36 225 | 105 | 345.00 | -8.00% | 22 581 | 68 | ||||||
6.11.1997 | 171.91 | +4.99% | 36 789 | 214 | 165.10 | +0.06% | 2 642 | 16 | ||||||
9.2.1995 | 77.17 | +499.00% | 36 887 | 478 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 306.00 | +0.32% | 37 638 | 123 | 300.00 | -3.00% | 29 598 | 101 | ||||||
8.11.1995 | 146.50 | -4.87% | 38 530 | 263 | 150.00 | +5.00% | 25 196 | 170 | ||||||
8.2.1996 | 208.00 | +4.81% | 40 560 | 195 | 199.00 | 0.00% | 36 139 | 185 | ||||||
6.10.1997 | 164.35 | -5.00% | 40 594 | 247 | 173.00 | -1.42% | 2 768 | 16 | ||||||
21.11.1995 | 138.50 | -4.41% | 40 858 | 295 | 132.50 | -2.00% | 10 600 | 80 | ||||||
19.9.1997 | 200.00 | +1.03% | 42 200 | 211 | +9.30% | 0 | ||||||||
20.3.1996 | 330.00 | +0.60% | 42 900 | 130 | 324.00 | +1.00% | 166 262 | 512 | ||||||
6.5.1996 | 370.00 | 0.00% | 43 660 | 118 | 350.00 | -1.00% | 134 110 | 369 | ||||||
2.5.1996 | 370.00 | +2.49% | 44 400 | 120 | 380.00 | 0.00% | 134 551 | 366 | ||||||
25.7.1996 | 224.00 | -4.68% | 44 800 | 200 | 222.00 | 0.00% | 6 660 | 30 | ||||||
15.7.1996 | 239.00 | -2.04% | 45 410 | 190 | -1.00% | 0 | 0 | |||||||
12.4.1994 | 163.28 | 0.00% | 46 045 | 282 | ||||||||||
25.6.1996 | 262.00 | -4.72% | 48 208 | 184 | 257.00 | +9.00% | 17 364 | 68 | ||||||
12.6.1996 | 305.00 | +2.34% | 50 630 | 166 | 310.00 | +8.00% | 23 560 | 76 | ||||||
6.6.1996 | 346.00 | -4.94% | 51 900 | 150 | 306.00 | 0.00% | 12 852 | 42 | ||||||
23.5.1996 | 340.00 | +3.03% | 52 360 | 154 | 336.00 | +5.00% | 22 560 | 68 | ||||||
6.3.1996 | 295.00 | +4.98% | 54 575 | 185 | 282.00 | +4.00% | 16 356 | 58 | ||||||
17.4.1996 | 305.00 | +0.99% | 54 900 | 180 | 305.00 | -3.00% | 60 833 | 201 | ||||||
3.5.1996 | 370.00 | 0.00% | 58 460 | 158 | 370.00 | 0.00% | 15 040 | 41 | ||||||
16.1.1996 | 159.10 | -4.73% | 58 867 | 370 | 140.00 | -2.00% | 560 | 4 | ||||||
29.9.1997 | 200.00 | 0.00% | 60 800 | 304 | 0 | 0 | ||||||||
20.5.1996 | 315.00 | +1.28% | 61 425 | 195 | 308.00 | +1.00% | 34 381 | 112 | ||||||
17.5.1996 | 311.00 | -2.81% | 62 511 | 201 | 300.00 | +2.00% | 36 111 | 119 | ||||||
5.2.1996 | 180.00 | +0.84% | 62 640 | 348 | 178.00 | -2.00% | 21 996 | 132 | ||||||
15.4.1996 | 317.00 | -4.80% | 63 400 | 200 | 335.00 | -3.00% | 76 941 | 231 | ||||||
6.2.1996 | 189.00 | +5.00% | 64 260 | 340 | 169.00 | +1.00% | 14 872 | 88 | ||||||
13.3.1996 | 321.00 | +1.58% | 65 484 | 204 | 313.50 | +2.00% | 32 604 | 104 | ||||||
28.3.1996 | 330.00 | +1.22% | 68 640 | 208 | 327.00 | 0.00% | 57 722 | 177 | ||||||
29.5.1996 | 385.00 | +4.05% | 80 080 | 208 | 370.00 | 0.00% | 47 103 | 133 | ||||||
26.4.1996 | 356.00 | +1.13% | 81 168 | 228 | 370.00 | +5.00% | 18 500 | 50 | ||||||
13.2.1996 | 222.00 | +4.71% | 84 138 | 379 | 210.00 | -3.00% | 69 953 | 361 | ||||||
12.2.1996 | 212.00 | +4.95% | 88 828 | 419 | 200.50 | +5.00% | 17 845 | 89 | ||||||
26.9.1997 | 200.00 | 0.00% | 90 400 | 452 | 162.00 | -0.06% | 162 | 1 | ||||||
29.3.1996 | 346.00 | +4.84% | 90 652 | 262 | 330.00 | +1.00% | 84 064 | 255 | ||||||
22.5.1996 | 330.00 | +3.12% | 91 080 | 276 | 321.50 | 0.00% | 52 852 | 168 | ||||||
12.4.1996 | 333.00 | -4.85% | 93 240 | 280 | 340.50 | +1.00% | 87 297 | 253 | ||||||
1.3.1996 | 274.00 | +0.73% | 95 900 | 350 | 264.50 | +4.00% | 68 934 | 262 | ||||||
16.5.1996 | 320.00 | -4.47% | 96 000 | 300 | 302.00 | -7.00% | 36 799 | 124 | ||||||
7.3.1996 | 309.00 | +4.74% | 96 408 | 312 | 300.00 | +2.00% | 38 373 | 134 | ||||||
14.2.1996 | 233.00 | +4.95% | 99 025 | 425 | 211.50 | +7.00% | 61 782 | 298 | ||||||
23.4.1996 | 320.00 | +1.26% | 102 720 | 321 | 319.00 | +5.00% | 73 685 | 234 | ||||||
11.6.1996 | 298.00 | -4.79% | 103 108 | 346 | 290.00 | -3.00% | 34 292 | 119 | ||||||
24.4.1996 | 336.00 | +5.00% | 105 168 | 313 | 335.00 | +5.00% | 213 924 | 646 | ||||||
5.9.1997 | 141.06 | +4.99% | 105 372 | 747 | 130.00 | +9.62% | 2 080 | 16 | ||||||
7.5.1996 | 370.00 | 0.00% | 106 930 | 289 | 365.00 | 0.00% | 60 143 | 165 | ||||||
27.5.1996 | 360.00 | +2.85% | 108 000 | 300 | 350.00 | +2.00% | 124 160 | 352 | ||||||
13.5.1996 | 360.00 | -2.70% | 108 000 | 300 | 332.00 | -3.00% | 72 534 | 202 | ||||||
25.3.1996 | 329.00 | +0.61% | 109 886 | 334 | 328.00 | 0.00% | 35 752 | 109 | ||||||
9.2.1996 | 202.00 | -2.88% | 110 090 | 545 | 200.00 | -3.00% | 21 320 | 112 | ||||||
10.5.1996 | 370.00 | 0.00% | 111 000 | 300 | 370.00 | +1.00% | 85 584 | 232 | ||||||
9.5.1996 | 370.00 | 0.00% | 111 000 | 300 | 364.00 | 0.00% | 105 560 | 290 | ||||||
5.3.1996 | 281.00 | +2.93% | 111 557 | 397 | 276.00 | 0.00% | 79 965 | 295 | ||||||
11.4.1996 | 350.00 | -2.77% | 118 300 | 338 | 350.00 | 0.00% | 117 050 | 343 | ||||||
30.4.1996 | 361.00 | 0.00% | 127 072 | 352 | 366.50 | +5.00% | 31 519 | 86 | ||||||
19.3.1996 | 328.00 | +0.61% | 127 264 | 388 | 323.00 | +1.00% | 98 192 | 304 | ||||||
15.2.1996 | 244.00 | +4.72% | 128 832 | 528 | 215.00 | +4.00% | 81 055 | 377 | ||||||
1.4.1996 | 363.00 | +4.91% | 135 399 | 373 | 355.00 | +5.00% | 60 528 | 175 | ||||||
17.2.1998 | 77.00 | +2.39% | 137 368 | 1 784 | 0.00 | -2.01% | 0 | 0 | ||||||
22.3.1996 | 327.00 | +0.30% | 140 937 | 431 | 328.00 | 0.00% | 75 632 | 231 | ||||||
27.3.1996 | 326.00 | -1.21% | 143 440 | 440 | 326.50 | -1.00% | 35 589 | 109 | ||||||
2.4.1996 | 381.00 | +4.95% | 152 400 | 400 | 358.00 | +3.00% | 108 093 | 303 | ||||||
19.2.1996 | 233.00 | -4.50% | 154 712 | 664 | 243.00 | +3.00% | 36 677 | 152 | ||||||
16.4.1996 | 302.00 | -4.73% | 154 926 | 513 | 317.00 | -6.00% | 24 069 | 77 | ||||||
15.3.1996 | 326.00 | 0.00% | 157 132 | 482 | 326.00 | +2.00% | 65 623 | 205 | ||||||
22.2.1996 | 244.00 | 0.00% | 159 088 | 652 | 239.00 | 0.00% | 78 268 | 329 | ||||||
28.2.1996 | 272.00 | +0.74% | 163 200 | 600 | 265.00 | +4.00% | 42 871 | 163 | ||||||
4.3.1996 | 273.00 | -0.36% | 168 714 | 618 | 275.00 | +3.00% | 66 547 | 245 | ||||||
20.2.1996 | 244.00 | +4.72% | 170 068 | 697 | 243.00 | -2.00% | 103 326 | 439 | ||||||
28.5.1996 | 370.00 | +2.77% | 170 940 | 462 | 356.30 | 0.00% | 12 048 | 34 | ||||||
29.2.1996 | 272.00 | 0.00% | 172 720 | 635 | 255.00 | -4.00% | 43 730 | 173 | ||||||
22.4.1996 | 316.00 | +1.93% | 175 380 | 555 | 313.00 | -1.00% | 19 776 | 66 | ||||||
29.4.1996 | 361.00 | +1.40% | 180 500 | 500 | 350.50 | -5.00% | 22 432 | 64 | ||||||
9.4.1996 | 343.00 | -4.98% | 187 964 | 548 | 332.00 | -7.00% | 104 145 | 316 | ||||||
30.5.1996 | 404.00 | +4.93% | 202 000 | 500 | 374.50 | +6.00% | 19 474 | 52 | ||||||
11.3.1996 | 316.00 | -2.46% | 205 400 | 650 | 315.00 | +2.00% | 78 712 | 254 | ||||||
4.4.1996 | 380.00 | -4.76% | 223 060 | 587 | 380.00 | +4.00% | 67 404 | 183 | ||||||
21.2.1996 | 244.00 | 0.00% | 223 748 | 917 | 240.00 | +1.00% | 205 123 | 861 | ||||||
23.2.1996 | 256.00 | +4.91% | 238 080 | 930 | 250.00 | -1.00% | 90 105 | 381 | ||||||
16.2.1996 | 244.00 | 0.00% | 247 172 | 1 013 | 236.00 | +9.00% | 69 347 | 297 | ||||||
26.3.1996 | 330.00 | +0.30% | 249 150 | 755 | 329.00 | 0.00% | 57 246 | 174 | ||||||
31.5.1996 | 424.00 | +4.95% | 254 400 | 600 | 370.00 | -1.00% | 14 800 | 40 | ||||||
21.3.1996 | 326.00 | -1.21% | 260 800 | 800 | 327.00 | 0.00% | 197 055 | 604 | ||||||
26.2.1996 | 258.00 | +0.78% | 278 124 | 1 078 | 255.00 | +4.00% | 116 877 | 477 | ||||||
14.3.1996 | 326.00 | +1.55% | 293 074 | 899 | 321.00 | +1.00% | 366 538 | 1 163 | ||||||
3.3.1998 | 72.60 | -4.99% | 324 958 | 4 476 | 0.00 | +8.23% | 0 | 0 | ||||||
18.3.1996 | 326.00 | 0.00% | 332 846 | 1 021 | 322.00 | 0.00% | 74 048 | 231 | ||||||
2.3.1998 | 76.42 | +4.98% | 343 890 | 4 500 | 85.00 | -3.40% | 1 360 | 16 | ||||||
12.3.1996 | 316.00 | 0.00% | 348 548 | 1 103 | 310.30 | -1.00% | 101 095 | 329 | ||||||
10.4.1996 | 360.00 | +4.95% | 360 000 | 1 000 | 340.00 | +4.00% | 209 765 | 614 | ||||||
8.3.1996 | 324.00 | +4.85% | 384 912 | 1 188 | 314.00 | +6.00% | 91 629 | 302 | ||||||
5.4.1996 | 361.00 | -5.00% | 392 768 | 1 088 | 360.00 | -4.00% | 125 600 | 356 | ||||||
25.4.1996 | 352.00 | +4.76% | 726 176 | 2 063 | 360.00 | +7.00% | 28 989 | 82 | ||||||
3.4.1996 | 399.00 | +4.72% | 863 835 | 2 165 | 370.00 | -1.00% | 104 366 | 296 | ||||||
|
Zpravodajství k akcii ZPA PEČKY
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €