ZPA PEČKY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ZPA PEČKY | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.7.1997 | 115.00 | 0.00% | 0 | 0 | +0.42% | 0 | ||||||||
| 22.7.1997 | 118.00 | 0.00% | 0 | 0 | +0.42% | 0 | ||||||||
| 27.1.1998 | 80.82 | -4.99% | 12 527 | 155 | 0.00 | +0.42% | 0 | 0 | ||||||
| 27.11.2000 | 150.60 | +0.40% | 1 958 | 13 | ||||||||||
| 10.10.1996 | 202.00 | 0.00% | 2 828 | 14 | +0.34% | 0 | 0 | |||||||
| 20.2.1997 | 151.00 | 0.00% | 1 359 | 9 | +0.33% | 0 | ||||||||
| 19.2.1997 | 151.00 | 0.00% | 16 006 | 106 | 150.50 | +0.33% | 5 569 | 37 | ||||||
| 15.1.1997 | 147.00 | 0.00% | 0 | 0 | 148.50 | +0.33% | 3 861 | 26 | ||||||
| 5.3.1997 | 119.00 | -3.25% | 1 904 | 16 | 150.00 | +0.31% | 3 750 | 25 | ||||||
| 22.3.1999 | 90.49 | 0.00% | 0 | 0 | 100.30 | +0.30% | 0 | 0 | ||||||
| 15.7.1999 | 77.90 | 0.00% | 0 | 0 | 76.40 | +0.26% | 0 | 0 | ||||||
| 6.12.2000 | 150.40 | +0.26% | 0 | 0 | ||||||||||
| 13.12.2000 | 150.00 | +0.26% | 0 | 0 | ||||||||||
| 6.10.1998 | 64.12 | 0.00% | 0 | 0 | 0.00 | +0.23% | 0 | 0 | ||||||
| 25.11.1997 | 199.50 | -5.00% | 0 | 0 | 157.00 | +0.20% | 20 362 | 142 | ||||||
| 20.11.1997 | 210.00 | 0.00% | 0 | 0 | 158.00 | +0.19% | 12 309 | 78 | ||||||
| 2.9.1997 | 121.87 | +4.99% | 0 | 0 | 106.00 | +0.19% | 19 515 | 166 | ||||||
| 27.10.1998 | 67.32 | 0.00% | 0 | 0 | 0.00 | +0.13% | 0 | 0 | ||||||
| 24.11.1998 | 81.81 | +4.99% | 2 127 | 26 | 0.00 | +0.13% | 0 | 0 | ||||||
| 17.9.1999 | 77.90 | 0.00% | 0 | 0 | 78.20 | +0.12% | 0 | 0 | ||||||
| 15.6.1998 | 107.10 | 0.00% | 0 | 0 | 117.30 | +0.12% | 3 758 | 32 | ||||||
| 23.6.1998 | 108.10 | 0.00% | 0 | 0 | 116.40 | +0.12% | 1 746 | 15 | ||||||
| 23.12.1997 | 149.49 | 0.00% | 0 | 0 | +0.11% | 0 | ||||||||
| 4.12.1998 | 94.69 | +4.98% | 0 | 0 | 84.10 | +0.11% | 2 658 | 32 | ||||||
| 14.10.1999 | 77.90 | 0.00% | 0 | 0 | 97.40 | +0.10% | 0 | 0 | ||||||
| 21.2.2000 | 77.90 | 0.00% | 0 | 0 | 100.00 | +0.10% | 0 | 0 | ||||||
| 4.6.1998 | 107.00 | +0.94% | 2 140 | 20 | 0.00 | +0.10% | 0 | 0 | ||||||
| 6.5.1998 | 107.49 | 0.00% | 0 | 0 | 84.00 | +0.09% | 672 | 8 | ||||||
| 5.8.1997 | 92.09 | -4.99% | 0 | 0 | +0.09% | 0 | ||||||||
| 26.6.2000 | 110.60 | +0.09% | 0 | 0 | ||||||||||
| 19.6.2000 | 100.60 | +0.09% | 0 | 0 | ||||||||||
| 28.8.1998 | 87.06 | 0.00% | 0 | 0 | 0.00 | +0.08% | 0 | 0 | ||||||
| 4.8.1998 | 83.34 | 0.00% | 0 | 0 | 0.00 | +0.06% | 0 | 0 | ||||||
| 25.9.2000 | 144.60 | +0.06% | 0 | 0 | ||||||||||
| 11.11.1997 | 198.99 | +4.99% | 0 | 0 | 146.00 | +0.06% | 146 | 1 | ||||||
| 6.11.1997 | 171.91 | +4.99% | 36 789 | 214 | 165.10 | +0.06% | 2 642 | 16 | ||||||
| 10.7.1997 | 115.00 | 0.00% | 0 | 0 | 119.00 | +0.05% | 9 096 | 77 | ||||||
| 18.9.1997 | 197.95 | +4.99% | 0 | 0 | 129.00 | +0.04% | 3 870 | 30 | ||||||
| 27.8.1998 | 87.06 | -4.99% | 0 | 0 | 81.30 | +0.03% | 1 787 | 22 | ||||||
| 24.8.1998 | 91.64 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 7.9.1998 | 87.06 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 2.9.1998 | 87.06 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 1.9.1998 | 87.06 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 31.8.1998 | 87.06 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 28.7.1998 | 75.60 | +5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 27.7.1998 | 72.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 6.8.1998 | 83.34 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 11.8.1998 | 87.50 | +4.99% | 0 | 0 | 65.00 | 0.00% | 1 040 | 16 | ||||||
| 2.11.1998 | 70.68 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.10.1998 | 67.32 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.10.1998 | 67.32 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.10.1998 | 67.32 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.10.1998 | 67.32 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.10.1998 | 67.32 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 19.10.1998 | 67.32 | +4.99% | 0 | 0 | 81.00 | 0.00% | 81 | 1 | ||||||
| 16.10.1998 | 64.12 | 0.00% | 0 | 0 | 81.00 | 0.00% | 891 | 11 | ||||||
| 5.10.1998 | 64.12 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 2.10.1998 | 64.12 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 1.10.1998 | 64.12 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.9.1998 | 64.12 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.9.1998 | 64.12 | 0.00% | 0 | 0 | 65.00 | 0.00% | 8 450 | 130 | ||||||
| 8.10.1998 | 64.12 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 17.9.1998 | 67.39 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 16.9.1998 | 70.93 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 15.9.1998 | 74.66 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 2.12.1998 | 85.90 | 0.00% | 0 | 0 | 93.00 | 0.00% | 0 | 0 | ||||||
| 1.12.1998 | 85.90 | 0.00% | 0 | 0 | 93.00 | 0.00% | 0 | 0 | ||||||
| 23.11.1998 | 77.92 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 20.11.1998 | 77.92 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 19.11.1998 | 77.92 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.11.1998 | 77.92 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 17.11.1998 | 77.92 | 0.00% | 0 | 0 | 74.00 | 0.00% | 592 | 8 | ||||||
| 16.11.1998 | 77.92 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 13.11.1998 | 77.92 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 12.11.1998 | 77.92 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 11.11.1998 | 74.21 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 10.11.1998 | 74.21 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 9.11.1998 | 74.21 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 6.11.1998 | 74.21 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 7.1.1999 | 78.19 | 0.00% | 0 | 0 | 72.00 | 0.00% | 0 | 0 | ||||||
| 15.12.1998 | 82.30 | 0.00% | 0 | 0 | 76.30 | 0.00% | 0 | 0 | ||||||
| 10.12.1998 | 86.20 | 0.00% | 0 | 0 | 84.10 | 0.00% | 0 | 0 | ||||||
| 9.12.1998 | 86.20 | 0.00% | 0 | 0 | 84.10 | 0.00% | 0 | 0 | ||||||
| 8.12.1998 | 86.20 | -4.54% | 690 | 8 | 84.10 | 0.00% | 0 | 0 | ||||||
| 7.12.1998 | 90.30 | -4.63% | 1 445 | 16 | 84.10 | 0.00% | 673 | 8 | ||||||
| 29.12.1998 | 82.30 | 0.00% | 0 | 0 | 72.30 | 0.00% | 0 | 0 | ||||||
| 28.12.1998 | 82.30 | 0.00% | 0 | 0 | 72.30 | 0.00% | 0 | 0 | ||||||
| 23.12.1998 | 82.30 | 0.00% | 0 | 0 | 72.30 | 0.00% | 0 | 0 | ||||||
| 22.12.1998 | 82.30 | 0.00% | 0 | 0 | 72.30 | 0.00% | 1 157 | 16 | ||||||
| 21.12.1998 | 82.30 | 0.00% | 0 | 0 | 72.30 | 0.00% | 0 | 0 | ||||||
| 18.12.1998 | 82.30 | 0.00% | 0 | 0 | 72.30 | 0.00% | 0 | 0 | ||||||
| 17.12.1998 | 82.30 | 0.00% | 0 | 0 | 72.30 | 0.00% | 578 | 8 | ||||||
| 12.1.1999 | 82.09 | 0.00% | 0 | 0 | 86.00 | 0.00% | 0 | 0 | ||||||
| 5.1.1999 | 78.19 | 0.00% | 0 | 0 | 66.30 | 0.00% | 0 | 0 | ||||||
| 4.1.1999 | 78.19 | 0.00% | 0 | 0 | 66.30 | 0.00% | 0 | 0 | ||||||
| 31.12.1998 | 66.30 | 0.00% | 0 | 0 | ||||||||||
| 25.1.1999 | 90.49 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
| 22.1.1999 | 90.49 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
| 21.1.1999 | 90.49 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
| 18.1.1999 | 82.09 | 0.00% | 0 | 0 | 90.00 | 0.00% | 0 | 0 | ||||||
| 15.1.1999 | 82.09 | 0.00% | 0 | 0 | 90.00 | 0.00% | 0 | 0 | ||||||
| 14.1.1999 | 82.09 | 0.00% | 0 | 0 | 90.00 | 0.00% | 0 | 0 | ||||||
| 12.2.1999 | 90.49 | 0.00% | 0 | 0 | 86.20 | 0.00% | 0 | 0 | ||||||
| 11.2.1999 | 90.49 | 0.00% | 0 | 0 | 86.20 | 0.00% | 0 | 0 | ||||||
| 17.2.1999 | 90.49 | 0.00% | 0 | 0 | 85.00 | 0.00% | 0 | 0 | ||||||
| 16.2.1999 | 90.49 | 0.00% | 0 | 0 | 85.00 | 0.00% | 0 | 0 | ||||||
| 4.2.1999 | 90.49 | 0.00% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
| 3.2.1999 | 90.49 | 0.00% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
| 2.2.1999 | 90.49 | 0.00% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
| 1.2.1999 | 90.49 | 0.00% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
| 29.1.1999 | 90.49 | 0.00% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
| 28.1.1999 | 90.49 | 0.00% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
| 27.1.1999 | 90.49 | 0.00% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
| 13.10.1999 | 77.90 | 0.00% | 0 | 0 | 97.30 | 0.00% | 0 | 0 | ||||||
| 8.10.1999 | 77.90 | 0.00% | 0 | 0 | 89.00 | 0.00% | 0 | 0 | ||||||
| 7.10.1999 | 77.90 | 0.00% | 0 | 0 | 89.00 | 0.00% | 0 | 0 | ||||||
| 6.10.1999 | 77.90 | 0.00% | 0 | 0 | 89.00 | 0.00% | 0 | 0 | ||||||
| 5.10.1999 | 77.90 | 0.00% | 0 | 0 | 89.00 | 0.00% | 0 | 0 | ||||||
| 4.10.1999 | 77.90 | 0.00% | 0 | 0 | 89.00 | 0.00% | 0 | 0 | ||||||
| 1.10.1999 | 77.90 | 0.00% | 0 | 0 | 89.00 | 0.00% | 0 | 0 | ||||||
| 30.9.1999 | 77.90 | 0.00% | 0 | 0 | 89.00 | 0.00% | 0 | 0 | ||||||
| 24.9.1999 | 77.90 | 0.00% | 0 | 0 | 78.20 | 0.00% | 0 | 0 | ||||||
| 23.9.1999 | 77.90 | 0.00% | 0 | 0 | 78.20 | 0.00% | 0 | 0 | ||||||
| 22.9.1999 | 77.90 | 0.00% | 0 | 0 | 78.20 | 0.00% | 0 | 0 | ||||||
| 21.9.1999 | 77.90 | 0.00% | 0 | 0 | 78.20 | 0.00% | 0 | 0 | ||||||
| 20.9.1999 | 77.90 | 0.00% | 0 | 0 | 78.20 | 0.00% | 0 | 0 | ||||||
| 14.9.1999 | 77.90 | 0.00% | 0 | 0 | 86.60 | 0.00% | 0 | 0 | ||||||
| 13.9.1999 | 77.90 | 0.00% | 0 | 0 | 86.60 | 0.00% | 0 | 0 | ||||||
| 10.9.1999 | 77.90 | 0.00% | 0 | 0 | 86.60 | 0.00% | 0 | 0 | ||||||
| 9.9.1999 | 77.90 | 0.00% | 0 | 0 | 86.60 | 0.00% | 0 | 0 | ||||||
| 8.9.1999 | 77.90 | 0.00% | 0 | 0 | 86.60 | 0.00% | 0 | 0 | ||||||
| 7.9.1999 | 77.90 | 0.00% | 0 | 0 | 86.60 | 0.00% | 0 | 0 | ||||||
| 6.9.1999 | 77.90 | 0.00% | 0 | 0 | 86.60 | 0.00% | 0 | 0 | ||||||
| 3.9.1999 | 77.90 | 0.00% | 0 | 0 | 86.60 | 0.00% | 0 | 0 | ||||||
| 2.9.1999 | 77.90 | 0.00% | 0 | 0 | 86.60 | 0.00% | 0 | 0 | ||||||
| 1.9.1999 | 77.90 | 0.00% | 0 | 0 | 86.60 | 0.00% | 0 | 0 | ||||||
| 31.8.1999 | 77.90 | 0.00% | 0 | 0 | 86.60 | 0.00% | 0 | 0 | ||||||
| 27.8.1999 | 77.90 | 0.00% | 0 | 0 | 96.00 | 0.00% | 2 000 | 20 | ||||||
| 26.8.1999 | 77.90 | 0.00% | 0 | 0 | 96.00 | 0.00% | 0 | 0 | ||||||
| 25.8.1999 | 77.90 | 0.00% | 0 | 0 | 96.00 | 0.00% | 0 | 0 | ||||||
| 24.8.1999 | 77.90 | 0.00% | 0 | 0 | 96.00 | 0.00% | 0 | 0 | ||||||
| 19.8.1999 | 77.90 | 0.00% | 0 | 0 | 112.20 | 0.00% | 0 | 0 | ||||||
| 18.8.1999 | 77.90 | 0.00% | 0 | 0 | 112.20 | 0.00% | 0 | 0 | ||||||
| 17.8.1999 | 77.90 | 0.00% | 0 | 0 | 112.20 | 0.00% | 0 | 0 | ||||||
| 16.8.1999 | 77.90 | 0.00% | 0 | 0 | 112.20 | 0.00% | 0 | 0 | ||||||
| 13.8.1999 | 77.90 | 0.00% | 0 | 0 | 112.20 | 0.00% | 0 | 0 | ||||||
| 12.8.1999 | 77.90 | 0.00% | 0 | 0 | 112.20 | 0.00% | 0 | 0 | ||||||
| 11.8.1999 | 77.90 | 0.00% | 0 | 0 | 112.20 | 0.00% | 0 | 0 | ||||||
| 14.7.1999 | 77.90 | 0.00% | 0 | 0 | 76.20 | 0.00% | 0 | 0 | ||||||
| 28.7.1999 | 77.90 | 0.00% | 0 | 0 | 81.30 | 0.00% | 0 | 0 | ||||||
| 27.7.1999 | 77.90 | 0.00% | 0 | 0 | 81.30 | 0.00% | 0 | 0 | ||||||
| 26.7.1999 | 77.90 | 0.00% | 0 | 0 | 81.30 | 0.00% | 0 | 0 | ||||||
| 23.7.1999 | 77.90 | 0.00% | 0 | 0 | 81.30 | 0.00% | 0 | 0 | ||||||
| 22.7.1999 | 77.90 | 0.00% | 0 | 0 | 81.30 | 0.00% | 0 | 0 | ||||||
| 9.8.1999 | 77.90 | 0.00% | 0 | 0 | 107.20 | 0.00% | 0 | 0 | ||||||
| 6.8.1999 | 77.90 | 0.00% | 0 | 0 | 107.20 | 0.00% | 0 | 0 | ||||||
| 5.8.1999 | 77.90 | 0.00% | 0 | 0 | 107.20 | 0.00% | 0 | 0 | ||||||
| 4.8.1999 | 77.90 | 0.00% | 0 | 0 | 107.20 | 0.00% | 0 | 0 | ||||||
| 1.7.1999 | 77.90 | 0.00% | 0 | 0 | 56.00 | 0.00% | 0 | 0 | ||||||
| 30.6.1999 | 77.90 | 0.00% | 0 | 0 | 56.00 | 0.00% | 0 | 0 | ||||||
| 29.6.1999 | 77.90 | 0.00% | 0 | 0 | 56.00 | 0.00% | 0 | 0 | ||||||
| 28.6.1999 | 77.90 | 0.00% | 0 | 0 | 56.00 | 0.00% | 0 | 0 | ||||||
| 25.6.1999 | 77.90 | 0.00% | 0 | 0 | 56.00 | 0.00% | 896 | 16 | ||||||
| 24.6.1999 | 77.90 | 0.00% | 0 | 0 | 56.00 | 0.00% | 0 | 0 | ||||||
| 23.6.1999 | 77.90 | 0.00% | 0 | 0 | 56.00 | 0.00% | 0 | 0 | ||||||
| 22.6.1999 | 77.90 | 0.00% | 0 | 0 | 56.00 | 0.00% | 0 | 0 | ||||||
| 21.6.1999 | 77.90 | 0.00% | 0 | 0 | 56.00 | 0.00% | 0 | 0 | ||||||
| 18.6.1999 | 77.90 | 0.00% | 0 | 0 | 56.00 | 0.00% | 0 | 0 | ||||||
| 17.6.1999 | 77.90 | 0.00% | 0 | 0 | 56.00 | 0.00% | 0 | 0 | ||||||
| 16.6.1999 | 77.90 | 0.00% | 0 | 0 | 56.00 | 0.00% | 0 | 0 | ||||||
| 15.6.1999 | 77.90 | 0.00% | 0 | 0 | 56.00 | 0.00% | 448 | 8 | ||||||
| 14.6.1999 | 77.90 | 0.00% | 0 | 0 | 56.00 | 0.00% | 0 | 0 | ||||||
| 11.6.1999 | 77.90 | 0.00% | 0 | 0 | 56.00 | 0.00% | 0 | 0 | ||||||
| 10.6.1999 | 77.90 | 0.00% | 0 | 0 | 56.00 | 0.00% | 0 | 0 | ||||||
| 9.6.1999 | 77.90 | 0.00% | 0 | 0 | 56.00 | 0.00% | 0 | 0 | ||||||
| 8.6.1999 | 77.90 | -5.00% | 0 | 0 | 56.00 | 0.00% | 0 | 0 | ||||||
| 7.6.1999 | 82.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 0 | 0 | ||||||
| 4.6.1999 | 82.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 0 | 0 | ||||||
| 22.2.1999 | 90.49 | 0.00% | 0 | 0 | 93.00 | 0.00% | 0 | 0 | ||||||
| 19.2.1999 | 90.49 | 0.00% | 0 | 0 | 93.00 | 0.00% | 0 | 0 | ||||||
| 1.3.1999 | 90.49 | 0.00% | 0 | 0 | 90.00 | 0.00% | 0 | 0 | ||||||
| 26.2.1999 | 90.49 | 0.00% | 0 | 0 | 90.00 | 0.00% | 900 | 10 | ||||||
| 25.2.1999 | 90.49 | 0.00% | 0 | 0 | 90.00 | 0.00% | 0 | 0 | ||||||
| 24.2.1999 | 90.49 | 0.00% | 0 | 0 | 90.00 | 0.00% | 0 | 0 | ||||||
| 23.3.1999 | 90.49 | 0.00% | 0 | 0 | 100.30 | 0.00% | 0 | 0 | ||||||
| 29.4.1999 | 82.00 | 0.00% | 0 | 0 | 108.20 | 0.00% | 0 | 0 | ||||||
| 18.3.1999 | 90.49 | 0.00% | 0 | 0 | 101.00 | 0.00% | 0 | 0 | ||||||
| 17.3.1999 | 90.49 | 0.00% | 0 | 0 | 101.00 | 0.00% | 0 | 0 | ||||||
| 16.3.1999 | 90.49 | 0.00% | 0 | 0 | 101.00 | 0.00% | 0 | 0 | ||||||
| 15.3.1999 | 90.49 | 0.00% | 0 | 0 | 101.00 | 0.00% | 0 | 0 | ||||||
| 12.3.1999 | 90.49 | 0.00% | 0 | 0 | 101.00 | 0.00% | 0 | 0 | ||||||
| 11.3.1999 | 90.49 | 0.00% | 0 | 0 | 101.00 | 0.00% | 1 515 | 15 | ||||||
| 9.4.1999 | 82.00 | 0.00% | 0 | 0 | 112.00 | 0.00% | 896 | 8 | ||||||
| 8.4.1999 | 82.00 | 0.00% | 0 | 0 | 112.00 | 0.00% | 0 | 0 | ||||||
| 7.4.1999 | 82.00 | 0.00% | 0 | 0 | 112.00 | 0.00% | 0 | 0 | ||||||
| 6.4.1999 | 82.00 | +0.39% | 1 640 | 20 | 112.00 | 0.00% | 0 | 0 | ||||||
| 2.4.1999 | 81.68 | -4.99% | 0 | 0 | 112.00 | 0.00% | 0 | 0 | ||||||
| 1.4.1999 | 85.97 | -4.99% | 0 | 0 | 112.00 | 0.00% | 0 | 0 | ||||||
| 31.3.1999 | 90.49 | 0.00% | 0 | 0 | 112.00 | 0.00% | 0 | 0 | ||||||
| 30.3.1999 | 90.49 | 0.00% | 0 | 0 | 112.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Zpravodajství k akcii ZPA PEČKY
23.03.1999 Výrok auditora k účetní závěrce akciové společnosti ZPA Pečky (AliaWeb) Akcie v ČR
30.04.1997 ZPA Pečky skončila ve ztrátě (AliaWeb) Akcie v ČR
07.03.1997 ZPA Pečky snížily zisk na minimum (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
