PLOMA, Nejvyšší kurz, RM Systém
Přehled kurzů cenných papírů - PLOMA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.3.1995 | 0 | 0 | 120.00 | -1.00% | 2 922 | 26 | ||||||||
18.4.1995 | 138.25 | +499.00% | 10 922 | 79 | 119.50 | +9.00% | 5 975 | 50 | ||||||
16.8.1995 | 130.00 | -1.51% | 11 960 | 92 | 119.50 | 0.00% | 2 390 | 20 | ||||||
20.6.1995 | 129.00 | 0.00% | 0 | 0 | 119.50 | -5.00% | 4 302 | 36 | ||||||
8.3.1996 | 132.00 | 0.00% | 0 | 0 | 118.60 | -7.00% | 3 558 | 30 | ||||||
9.10.1996 | 118.00 | 0.00% | 19 116 | 162 | 118.00 | 0.00% | 2 950 | 25 | ||||||
8.10.1996 | 118.00 | +0.85% | 5 900 | 50 | 118.00 | +5.08% | 13 452 | 114 | ||||||
18.5.1998 | 118.00 | -15.77% | 43 660 | 370 | ||||||||||
14.10.1996 | 119.02 | +0.86% | 7 498 | 63 | 117.90 | +0.34% | 5 306 | 45 | ||||||
10.10.1996 | 118.00 | 0.00% | 0 | 0 | 117.90 | -0.01% | 8 259 | 70 | ||||||
11.10.1996 | 118.00 | 0.00% | 0 | 0 | 117.50 | -0.40% | 1 410 | 12 | ||||||
15.10.1996 | 113.07 | -4.99% | 2 601 | 23 | 117.50 | -0.33% | 5 053 | 43 | ||||||
4.9.1996 | 132.00 | 0.00% | 15 840 | 120 | 117.00 | -9.00% | 2 340 | 20 | ||||||
10.7.1996 | 145.00 | 0.00% | 0 | 0 | 116.00 | -5.00% | 1 392 | 12 | ||||||
15.3.1996 | 128.00 | +1.58% | 6 400 | 50 | 116.00 | -6.00% | 5 800 | 50 | ||||||
11.8.1995 | 121.80 | +5.00% | 0 | 0 | 116.00 | +2.00% | 4 588 | 40 | ||||||
25.9.1995 | 129.00 | +2.38% | 34 314 | 266 | 115.50 | -6.00% | 1 386 | 12 | ||||||
16.10.1996 | 113.07 | 0.00% | 0 | 0 | 115.30 | -1.87% | 10 723 | 93 | ||||||
10.8.1995 | 116.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 10 365 | 92 | ||||||
15.9.1995 | 122.00 | 0.00% | 0 | 0 | 115.00 | +4.00% | 9 370 | 76 | ||||||
12.7.1995 | 125.00 | +1.75% | 12 500 | 100 | 115.00 | -4.00% | 1 865 | 16 | ||||||
19.4.1995 | 140.00 | +126.00% | 14 000 | 100 | 114.50 | +1.00% | 19 868 | 165 | ||||||
3.8.1995 | 127.89 | -4.99% | 0 | 0 | 114.00 | -5.00% | 684 | 6 | ||||||
12.9.1995 | 134.90 | -5.00% | 24 687 | 183 | 114.00 | -8.00% | 2 850 | 25 | ||||||
7.10.1996 | 117.00 | +1.72% | 12 870 | 110 | 113.10 | +6.94% | 6 064 | 54 | ||||||
18.9.1996 | 120.00 | +0.25% | 9 360 | 78 | 112.10 | -10.00% | 3 139 | 28 | ||||||
24.10.1996 | 110.20 | 0.00% | 0 | 0 | 110.00 | 0.00% | 10 010 | 91 | ||||||
7.11.1996 | 104.24 | +4.99% | 23 454 | 225 | 110.00 | +10.00% | 4 620 | 42 | ||||||
31.10.1996 | 110.00 | 0.00% | 30 470 | 277 | 110.00 | +0.24% | 2 530 | 23 | ||||||
30.10.1996 | 110.00 | 0.00% | 0 | 0 | 110.00 | -0.24% | 6 145 | 56 | ||||||
29.10.1996 | 110.00 | -1.78% | 6 710 | 61 | 110.00 | -2.22% | 3 300 | 30 | ||||||
30.9.1996 | 108.00 | -0.27% | 1 944 | 18 | 110.00 | -5.17% | 2 200 | 20 | ||||||
13.9.1995 | 128.16 | -4.99% | 27 554 | 215 | 109.50 | -4.00% | 438 | 4 | ||||||
20.1.1995 | 0 | 0 | 109.00 | +4.00% | 2 943 | 27 | ||||||||
17.10.1996 | 113.07 | 0.00% | 0 | 0 | 107.00 | -7.19% | 428 | 4 | ||||||
4.10.1996 | 115.02 | +0.01% | 3 221 | 28 | 105.00 | +9.94% | 4 200 | 40 | ||||||
1.11.1996 | 110.00 | 0.00% | 0 | 0 | 100.10 | -9.00% | 1 802 | 18 | ||||||
6.11.1996 | 99.28 | -4.99% | 2 978 | 30 | 100.00 | +9.17% | 2 800 | 28 | ||||||
20.11.1996 | 95.76 | -5.00% | 9 576 | 100 | 100.00 | +7.23% | 8 600 | 86 | ||||||
1.10.1996 | 108.00 | 0.00% | 0 | 0 | 100.00 | -9.09% | 3 000 | 30 | ||||||
4.4.1995 | 114.00 | -500.00% | 0 | 0 | 100.00 | -4.00% | 11 058 | 115 | ||||||
29.1.1997 | 87.50 | -3.60% | 13 125 | 150 | 100.00 | -4.18% | 1 308 | 15 | ||||||
23.1.1997 | 105.85 | -4.99% | 0 | 0 | 100.00 | +9.89% | 4 000 | 40 | ||||||
28.11.1997 | 99.00 | +4.58% | 21 879 | 221 | ||||||||||
3.10.1996 | 115.00 | +1.41% | 22 770 | 198 | 95.50 | -9.21% | 9 550 | 100 | ||||||
18.11.1996 | 96.00 | +2.07% | 9 696 | 101 | 95.00 | -1.93% | 1 900 | 20 | ||||||
3.2.1997 | 87.50 | 0.00% | 0 | 0 | 92.90 | -3.66% | 4 648 | 50 | ||||||
5.11.1996 | 104.50 | -5.00% | 0 | 0 | 91.60 | +0.65% | 2 107 | 23 | ||||||
22.11.1996 | 91.00 | +0.02% | 16 380 | 180 | 91.50 | -6.15% | 1 098 | 12 | ||||||
27.1.1997 | 95.54 | -4.99% | 0 | 0 | 91.20 | 0.00% | 1 642 | 18 | ||||||
2.10.1996 | 113.40 | +5.00% | 6 917 | 61 | 90.50 | +5.19% | 14 727 | 140 | ||||||
30.1.1995 | 0 | 0 | 90.00 | -3.00% | 4 500 | 50 | ||||||||
4.12.1996 | 96.99 | 0.00% | 0 | 0 | 90.00 | 0.00% | 900 | 10 | ||||||
1.12.1997 | 90.00 | -9.09% | 2 700 | 30 | ||||||||||
15.1.1997 | 96.51 | +4.99% | 2 895 | 30 | 89.00 | +4.70% | 178 | 2 | ||||||
16.1.1997 | 101.33 | +4.99% | 3 445 | 34 | 86.10 | -2.20% | 5 397 | 62 | ||||||
2.12.1996 | 102.09 | 0.00% | 0 | 0 | 86.00 | +0.99% | 2 064 | 24 | ||||||
28.1.1997 | 90.77 | -4.99% | 0 | 0 | 86.00 | -0.20% | 7 736 | 85 | ||||||
5.2.1997 | 83.13 | -4.99% | 7 066 | 85 | 86.00 | -3.91% | 430 | 5 | ||||||
19.11.1997 | 86.00 | 2 666 | 31 | |||||||||||
14.1.1997 | 91.92 | +4.99% | 7 354 | 80 | 85.00 | +0.59% | 1 275 | 15 | ||||||
10.1.1997 | 83.39 | 0.00% | 0 | 0 | 85.00 | +5.59% | 2 125 | 25 | ||||||
30.12.1996 | 83.39 | 0.00% | 0 | 0 | 85.00 | +2.40% | 680 | 8 | ||||||
21.1.1997 | 117.28 | +4.99% | 0 | 0 | 84.00 | 10 530 | 127 | |||||||
20.1.1997 | 111.70 | +4.99% | 2 793 | 25 | 84.00 | -8.47% | 10 532 | 127 | ||||||
27.12.1996 | 83.39 | 0.00% | 0 | 0 | 83.00 | +3.76% | 1 826 | 22 | ||||||
28.11.1996 | 102.09 | +4.99% | 4 594 | 45 | 82.30 | +0.36% | 1 317 | 16 | ||||||
27.11.1996 | 97.23 | +5.00% | 4 375 | 45 | 82.00 | +9.33% | 1 394 | 17 | ||||||
19.12.1996 | 79.42 | -5.00% | 5 718 | 72 | 81.70 | -8.20% | 2 206 | 27 | ||||||
17.12.1996 | 83.60 | 0.00% | 0 | 0 | 81.10 | +0.12% | 1 460 | 18 | ||||||
9.1.1997 | 83.39 | 0.00% | 0 | 0 | 80.50 | -4.73% | 725 | 9 | ||||||
21.11.1997 | 80.50 | -5.99% | 2 898 | 36 | ||||||||||
25.11.1997 | 80.00 | 0.00% | 960 | 12 | ||||||||||
24.11.1997 | 80.00 | -0.62% | 400 | 5 | ||||||||||
6.10.1997 | 80.00 | -3.25% | 5 960 | 77 | ||||||||||
6.1.1997 | 83.39 | 0.00% | 0 | 0 | 80.00 | -5.88% | 960 | 12 | ||||||
19.2.1997 | 89.13 | +4.99% | 1 070 | 12 | 78.10 | -0.05% | 5 933 | 76 | ||||||
18.2.1997 | 84.89 | 0.00% | 0 | 0 | 78.10 | +2.35% | 937 | 12 | ||||||
20.11.1997 | 78.00 | -0.43% | 4 710 | 55 | ||||||||||
17.2.1997 | 84.89 | +4.99% | 2 122 | 25 | 76.30 | +1.73% | 1 221 | 16 | ||||||
13.2.1997 | 77.00 | 0.00% | 0 | 0 | 75.00 | -6.83% | 2 025 | 27 | ||||||
4.3.1997 | 71.25 | 0.00% | 0 | 0 | 75.00 | 0.00% | 750 | 10 | ||||||
27.2.1997 | 75.00 | -2.24% | 2 325 | 31 | 75.00 | 0.00% | 3 600 | 48 | ||||||
26.2.1997 | 76.72 | -4.99% | 5 601 | 73 | 75.00 | -6.25% | 3 375 | 45 | ||||||
26.11.1996 | 92.60 | +1.75% | 3 519 | 38 | 75.00 | -9.63% | 2 025 | 27 | ||||||
14.11.1997 | 75.00 | 0.00% | 4 950 | 66 | ||||||||||
12.11.1997 | 75.00 | +1.35% | 2 250 | 30 | ||||||||||
11.11.1997 | 74.00 | -7.70% | 2 294 | 31 | ||||||||||
30.12.1999 | 72.70 | +9.98% | 2 181 | 30 | ||||||||||
26.9.1997 | 56.50 | +0.49% | 1 695 | 30 | 72.50 | +0.69% | 1 740 | 24 | ||||||
30.9.1997 | 56.50 | 0.00% | 0 | 0 | 72.00 | +4.34% | 1 800 | 25 | ||||||
10.11.1997 | 72.00 | +2.79% | 4 651 | 58 | ||||||||||
16.12.1999 | 71.50 | +10.00% | 0 | 0 | ||||||||||
6.11.1997 | 71.00 | +9.23% | 284 | 4 | ||||||||||
14.3.1997 | 65.55 | -5.00% | 656 | 10 | 71.00 | -1.38% | 71 | 1 | ||||||
7.3.1997 | 74.81 | +4.99% | 6 359 | 85 | 71.00 | +3.64% | 426 | 6 | ||||||
7.10.1997 | 70.00 | -9.56% | 9 450 | 135 | ||||||||||
29.9.1997 | 56.50 | 0.00% | 0 | 0 | 69.00 | 2 346 | 34 | |||||||
6.3.1997 | 71.25 | 0.00% | 0 | 0 | 68.50 | -6.16% | 1 233 | 18 | ||||||
10.2.1997 | 80.00 | 0.00% | 0 | 0 | 68.00 | -8.72% | 476 | 7 | ||||||
29.12.1999 | 66.10 | +9.98% | 397 | 6 | ||||||||||
23.9.1999 | 66.00 | +10.00% | 11 616 | 176 | ||||||||||
8.12.1997 | 65.10 | 0.00% | 2 930 | 45 | ||||||||||
5.12.1997 | 65.10 | -9.58% | 6 510 | 100 | ||||||||||
19.12.1997 | 65.00 | 0.00% | 520 | 8 | ||||||||||
15.12.1997 | 65.00 | 0.00% | 780 | 12 | ||||||||||
15.12.1999 | 65.00 | +6.55% | 4 810 | 74 | ||||||||||
8.10.1997 | 63.00 | -6.25% | 10 500 | 160 | ||||||||||
17.12.1999 | 62.90 | -12.02% | 2 305 | 37 | ||||||||||
20.12.1999 | 62.20 | -1.11% | 0 | 0 | ||||||||||
21.12.1999 | 62.10 | -0.16% | 0 | 0 | ||||||||||
18.3.1997 | 62.70 | -5.00% | 627 | 10 | 61.20 | -5.84% | 3 121 | 51 | ||||||
4.11.1997 | 61.00 | 6 523 | 109 | |||||||||||
14.12.1999 | 61.00 | 0.00% | 1 098 | 18 | ||||||||||
13.12.1999 | 61.00 | +9.90% | 549 | 9 | ||||||||||
28.12.1999 | 60.10 | 0.00% | 361 | 6 | ||||||||||
27.12.1999 | 60.10 | 0.00% | 10 962 | 174 | ||||||||||
23.12.1999 | 60.10 | +3.44% | 0 | 0 | ||||||||||
22.9.1999 | 60.00 | 0.00% | 0 | 0 | ||||||||||
21.9.1999 | 60.00 | +1.86% | 2 400 | 40 | ||||||||||
9.10.1997 | 60.00 | -5.34% | 7 330 | 118 | ||||||||||
23.9.1997 | 56.36 | +4.99% | 0 | 0 | 60.00 | 0.00% | 360 | 6 | ||||||
22.9.1997 | 53.68 | +4.98% | 0 | 0 | 60.00 | +9.09% | 10 500 | 175 | ||||||
13.2.1998 | 60.00 | 0.00% | 2 400 | 40 | ||||||||||
18.1.1999 | 59.60 | 0.00% | 0 | 0 | ||||||||||
15.1.1999 | 59.60 | 0.00% | 0 | 0 | ||||||||||
14.1.1999 | 59.60 | 0.00% | 0 | 0 | ||||||||||
13.1.1999 | 59.60 | 0.00% | 0 | 0 | ||||||||||
12.1.1999 | 59.60 | +2.75% | 0 | 0 | ||||||||||
24.9.1999 | 59.40 | -10.00% | 0 | 0 | ||||||||||
22.12.1997 | 59.00 | -9.23% | 531 | 9 | ||||||||||
20.9.1999 | 58.90 | +4.80% | 0 | 0 | ||||||||||
22.12.1999 | 58.10 | -6.44% | 0 | 0 | ||||||||||
11.1.1999 | 58.00 | 0.00% | 0 | 0 | ||||||||||
8.1.1999 | 58.00 | +7.40% | 0 | 0 | ||||||||||
3.11.1997 | 58.00 | +5.13% | 3 065 | 55 | ||||||||||
4.4.1997 | 55.00 | 0.00% | 0 | 0 | 57.00 | 0.00% | 1 026 | 18 | ||||||
28.3.1997 | 55.00 | 0.00% | 0 | 0 | 57.00 | -2.56% | 18 753 | 329 | ||||||
17.9.1999 | 56.20 | +9.98% | 0 | 0 | ||||||||||
13.9.1999 | 56.00 | +0.90% | 0 | 0 | ||||||||||
21.3.1997 | 56.86 | -4.99% | 1 137 | 20 | 56.00 | -7.56% | 2 658 | 48 | ||||||
10.10.1997 | 56.00 | -5.69% | 8 200 | 140 | ||||||||||
15.10.1997 | 55.50 | +8.82% | 5 550 | 100 | ||||||||||
24.3.1997 | 57.00 | +0.24% | 1 710 | 30 | 55.50 | +0.23% | 2 664 | 48 | ||||||
10.9.1999 | 55.50 | 0.00% | 0 | 0 | ||||||||||
9.9.1999 | 55.50 | +0.18% | 0 | 0 | ||||||||||
10.12.1999 | 55.50 | +0.72% | 500 | 9 | ||||||||||
27.9.1999 | 55.50 | -6.56% | 111 | 2 | ||||||||||
8.9.1999 | 55.40 | +9.92% | 0 | 0 | ||||||||||
17.2.1998 | 55.20 | 0.00% | 2 870 | 52 | ||||||||||
2.2.1998 | 55.10 | +4.75% | 992 | 18 | ||||||||||
29.1.1998 | 55.10 | +1.98% | 2 590 | 47 | ||||||||||
9.12.1999 | 55.10 | +2.03% | 0 | 0 | ||||||||||
20.1.1999 | 55.10 | +2.03% | 0 | 0 | ||||||||||
27.1.1998 | 55.00 | 0.00% | 660 | 12 | ||||||||||
23.1.1998 | 55.00 | 0.00% | 220 | 4 | ||||||||||
21.1.1998 | 55.00 | -8.33% | 2 475 | 45 | ||||||||||
26.3.1997 | 54.15 | -5.00% | 2 437 | 45 | 55.00 | +10.00% | 6 655 | 121 | ||||||
7.4.1997 | 52.25 | -5.00% | 4 180 | 80 | 54.50 | -4.38% | 654 | 12 | ||||||
6.1.1998 | 54.00 | 0.00% | 756 | 14 | ||||||||||
30.12.1997 | 54.00 | 1 350 | 25 | |||||||||||
28.1.1998 | 54.00 | -1.76% | 6 754 | 125 | ||||||||||
19.1.1999 | 54.00 | -9.39% | 0 | 0 | ||||||||||
7.1.1999 | 54.00 | +12.50% | 15 898 | 297 | ||||||||||
8.12.1999 | 54.00 | +1.69% | 324 | 6 | ||||||||||
7.12.1999 | 53.10 | +5.98% | 0 | 0 | ||||||||||
9.11.1999 | 53.00 | +5.57% | 17 730 | 326 | ||||||||||
31.10.1997 | 53.00 | +8.62% | 636 | 12 | ||||||||||
30.1.1998 | 52.60 | -4.53% | 316 | 6 | ||||||||||
5.1.1999 | 52.50 | +5.00% | 263 | 5 | ||||||||||
29.9.1999 | 52.20 | +4.19% | 0 | 0 | ||||||||||
11.8.1999 | 52.20 | +9.89% | 0 | 0 | ||||||||||
1.12.1999 | 52.10 | +0.19% | 0 | 0 | ||||||||||
30.11.1999 | 52.00 | 0.00% | 0 | 0 | ||||||||||
29.11.1999 | 52.00 | 0.00% | 0 | 0 | ||||||||||
26.11.1999 | 52.00 | 0.00% | 0 | 0 | ||||||||||
25.11.1999 | 52.00 | 0.00% | 0 | 0 | ||||||||||
24.11.1999 | 52.00 | +1.76% | 0 | 0 | ||||||||||
3.12.1999 | 52.00 | 0.00% | 0 | 0 | ||||||||||
2.12.1999 | 52.00 | -0.19% | 0 | 0 | ||||||||||
9.4.1997 | 54.86 | +4.99% | 4 663 | 85 | 52.00 | -7.61% | 3 950 | 75 | ||||||
11.11.1999 | 51.30 | 0.00% | 0 | 0 | ||||||||||
10.11.1999 | 51.30 | -3.20% | 0 | 0 | ||||||||||
23.11.1999 | 51.10 | 0.00% | 0 | 0 | ||||||||||
22.11.1999 | 51.10 | 0.00% | 613 | 12 | ||||||||||
19.11.1999 | 51.10 | 0.00% | 0 | 0 | ||||||||||
18.11.1999 | 51.10 | 0.00% | 0 | 0 | ||||||||||
17.11.1999 | 51.10 | 0.00% | 2 555 | 50 | ||||||||||
16.11.1999 | 51.10 | 0.00% | 0 | 0 | ||||||||||
15.11.1999 | 51.10 | 0.00% | 0 | 0 | ||||||||||
12.11.1999 | 51.10 | -0.38% | 0 | 0 | ||||||||||
16.9.1999 | 51.10 | 0.00% | 0 | 0 | ||||||||||
15.9.1999 | 51.10 | 0.00% | 0 | 0 | ||||||||||
14.9.1999 | 51.10 | -8.75% | 409 | 8 | ||||||||||
14.10.1997 | 51.00 | -8.92% | 612 | 12 | ||||||||||
7.4.1998 | 51.00 | +0.99% | 969 | 19 | ||||||||||
30.3.1998 | 51.00 | +1.79% | 1 275 | 25 | ||||||||||
1.9.1999 | 50.60 | +0.79% | 0 | 0 | ||||||||||
6.4.1998 | 50.50 | +0.79% | 556 | 11 | ||||||||||
10.4.1997 | 54.86 | 0.00% | 0 | 0 | 50.40 | -4.29% | 252 | 5 | ||||||
|
Zpravodajství k akcii PLOMA
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky