PLOMA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PLOMA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.2.1996 | 145.00 | 0.00% | 0 | 0 | 127.00 | -2.00% | 6 239 | 50 | ||||||
18.1.1996 | 141.00 | 0.00% | 0 | 0 | 135.00 | -2.00% | 5 033 | 37 | ||||||
17.1.1996 | 141.00 | +2.17% | 2 115 | 15 | 135.00 | -2.00% | 10 675 | 77 | ||||||
1.4.1996 | 137.00 | +2.23% | 11 508 | 84 | 128.20 | -2.00% | 3 205 | 25 | ||||||
4.4.1996 | 135.50 | -1.81% | 42 005 | 310 | 127.00 | -2.00% | 6 350 | 50 | ||||||
27.2.1996 | 135.85 | -5.00% | 0 | 0 | 126.00 | -2.00% | 1 008 | 8 | ||||||
3.7.1996 | 142.50 | -5.00% | 2 708 | 19 | 149.00 | -2.00% | 7 479 | 50 | ||||||
23.8.1996 | 131.00 | 0.00% | 12 707 | 97 | 128.00 | -2.00% | 10 798 | 86 | ||||||
29.7.1996 | 128.00 | -1.53% | 2 560 | 20 | 129.00 | -2.00% | 6 192 | 48 | ||||||
6.6.1995 | 138.00 | 0.00% | 13 800 | 100 | -2.00% | 0 | 0 | |||||||
9.6.1995 | 135.00 | 0.00% | 8 370 | 62 | -2.00% | 0 | 0 | |||||||
22.6.1995 | 129.00 | 0.00% | 8 514 | 66 | -2.00% | 0 | 0 | |||||||
18.11.1996 | 96.00 | +2.07% | 9 696 | 101 | 95.00 | -1.93% | 1 900 | 20 | ||||||
24.9.1996 | 120.01 | 0.00% | 9 001 | 75 | 123.00 | -1.90% | 14 085 | 120 | ||||||
16.10.1996 | 113.07 | 0.00% | 0 | 0 | 115.30 | -1.87% | 10 723 | 93 | ||||||
19.11.1996 | 100.80 | +5.00% | 2 621 | 26 | -1.84% | 0 | ||||||||
8.11.1996 | 104.24 | 0.00% | 0 | 0 | -1.81% | 0 | ||||||||
17.7.1997 | 33.00 | 0.00% | 0 | 0 | -1.58% | 0 | ||||||||
14.3.1997 | 65.55 | -5.00% | 656 | 10 | 71.00 | -1.38% | 71 | 1 | ||||||
19.3.1997 | 63.00 | +0.47% | 1 890 | 30 | -1.35% | 0 | ||||||||
22.10.1996 | 116.00 | 0.00% | 0 | 0 | 0.00 | -1.34% | 0 | 0 | ||||||
23.12.1996 | 83.39 | +4.99% | 0 | 0 | -1.24% | 0 | ||||||||
21.3.1996 | 130.00 | +2.36% | 9 880 | 76 | -1.00% | 0 | 0 | |||||||
7.3.1996 | 132.00 | 0.00% | 22 704 | 172 | 127.50 | -1.00% | 19 114 | 150 | ||||||
5.3.1996 | 132.00 | 0.00% | 24 948 | 189 | 127.00 | -1.00% | 18 038 | 141 | ||||||
4.3.1996 | 132.00 | -3.29% | 792 | 6 | -1.00% | 0 | 0 | |||||||
3.4.1996 | 138.00 | 0.00% | 6 210 | 45 | 134.60 | -1.00% | 7 101 | 55 | ||||||
17.5.1996 | 148.00 | +1.36% | 14 800 | 100 | 144.40 | -1.00% | 12 405 | 91 | ||||||
30.1.1996 | 150.00 | 0.00% | 4 200 | 28 | 141.50 | -1.00% | 4 811 | 34 | ||||||
20.11.1995 | 143.00 | -2.72% | 22 880 | 160 | 130.50 | -1.00% | 3 263 | 25 | ||||||
24.11.1995 | 130.00 | 0.00% | 0 | 0 | 136.00 | -1.00% | 1 088 | 8 | ||||||
11.12.1995 | 144.00 | -4.00% | 25 632 | 178 | 142.00 | -1.00% | 1 704 | 12 | ||||||
1.12.1995 | 146.00 | +1.38% | 20 878 | 143 | -1.00% | 0 | 0 | |||||||
19.7.1995 | 150.48 | +4.99% | 12 791 | 85 | 133.00 | -1.00% | 6 916 | 52 | ||||||
2.8.1995 | 134.62 | -4.99% | 9 827 | 73 | 120.00 | -1.00% | 3 000 | 25 | ||||||
7.8.1995 | 116.20 | -4.36% | 13 712 | 118 | 120.00 | -1.00% | 1 664 | 13 | ||||||
5.9.1995 | 149.20 | -4.96% | 10 444 | 70 | 142.00 | -1.00% | 2 514 | 18 | ||||||
18.9.1995 | 122.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
22.9.1995 | 126.00 | 0.00% | 7 056 | 56 | 125.00 | -1.00% | 22 825 | 185 | ||||||
15.6.1995 | 129.00 | -0.76% | 3 870 | 30 | 126.00 | -1.00% | 13 533 | 109 | ||||||
29.5.1995 | 152.00 | -500.00% | 15 200 | 100 | 142.50 | -1.00% | 2 138 | 15 | ||||||
31.5.1995 | 137.18 | -500.00% | 21 812 | 159 | -1.00% | 0 | 0 | |||||||
3.5.1995 | 131.67 | +500.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
11.5.1995 | 161.65 | +499.00% | 46 232 | 286 | 139.00 | -1.00% | 8 354 | 60 | ||||||
31.3.1995 | 0 | 0 | 120.00 | -1.00% | 2 922 | 26 | ||||||||
7.5.1997 | 28.65 | -4.97% | 0 | 0 | 32.00 | -0.92% | 960 | 30 | ||||||
21.10.1996 | 116.00 | 0.00% | 0 | 0 | 0.00 | -0.88% | 0 | 0 | ||||||
20.12.1996 | 79.42 | 0.00% | 0 | 0 | -0.85% | 0 | ||||||||
13.6.1997 | 33.92 | +4.98% | 0 | 0 | -0.78% | 0 | ||||||||
20.3.1997 | 59.85 | -5.00% | 0 | 0 | -0.77% | 0 | ||||||||
6.5.1997 | 30.15 | -4.97% | 0 | 0 | 32.30 | -0.76% | 485 | 15 | ||||||
13.3.1997 | 69.00 | -2.91% | 2 484 | 36 | -0.68% | 0 | ||||||||
14.11.1996 | 99.00 | -0.03% | 2 475 | 25 | -0.67% | 0 | ||||||||
6.8.1997 | 33.00 | 0.00% | 0 | 0 | -0.64% | 0 | ||||||||
24.11.1997 | 80.00 | -0.62% | 400 | 5 | ||||||||||
13.1.1997 | 87.55 | +4.98% | 0 | 0 | -0.58% | 0 | ||||||||
20.11.1997 | 78.00 | -0.43% | 4 710 | 55 | ||||||||||
11.10.1996 | 118.00 | 0.00% | 0 | 0 | 117.50 | -0.40% | 1 410 | 12 | ||||||
22.5.1997 | 28.03 | 0.00% | 0 | 0 | 28.00 | -0.35% | 672 | 24 | ||||||
15.10.1996 | 113.07 | -4.99% | 2 601 | 23 | 117.50 | -0.33% | 5 053 | 43 | ||||||
30.5.1997 | 26.60 | 0.00% | 0 | 0 | -0.25% | 0 | ||||||||
30.10.1996 | 110.00 | 0.00% | 0 | 0 | 110.00 | -0.24% | 6 145 | 56 | ||||||
28.1.1997 | 90.77 | -4.99% | 0 | 0 | 86.00 | -0.20% | 7 736 | 85 | ||||||
16.7.1997 | 33.00 | 0.00% | 0 | 0 | -0.15% | 0 | ||||||||
21.5.1997 | 28.03 | 0.00% | 0 | 0 | -0.10% | 0 | ||||||||
10.12.1997 | -0.07% | 0 | ||||||||||||
9.12.1997 | -0.07% | 0 | ||||||||||||
19.2.1997 | 89.13 | +4.99% | 1 070 | 12 | 78.10 | -0.05% | 5 933 | 76 | ||||||
10.10.1996 | 118.00 | 0.00% | 0 | 0 | 117.90 | -0.01% | 8 259 | 70 | ||||||
9.10.1996 | 118.00 | 0.00% | 19 116 | 162 | 118.00 | 0.00% | 2 950 | 25 | ||||||
24.10.1996 | 110.20 | 0.00% | 0 | 0 | 110.00 | 0.00% | 10 010 | 91 | ||||||
23.10.1996 | 110.20 | -5.00% | 6 392 | 58 | 0.00 | 0.00% | 0 | 0 | ||||||
8.1.1997 | 83.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 83.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 83.60 | -5.00% | 502 | 6 | 0.00% | 0 | ||||||||
12.12.1996 | 88.00 | +0.51% | 6 600 | 75 | 0.00% | 0 | ||||||||
11.12.1996 | 87.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 87.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 87.55 | -4.99% | 5 428 | 62 | 0.00% | 0 | ||||||||
6.12.1996 | 92.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 92.15 | -4.99% | 4 608 | 50 | 0.00% | 0 | ||||||||
4.12.1996 | 96.99 | 0.00% | 0 | 0 | 90.00 | 0.00% | 900 | 10 | ||||||
25.2.1997 | 80.75 | -5.00% | 2 907 | 36 | 0.00% | 0 | ||||||||
24.2.1997 | 85.00 | 0.00% | 4 760 | 56 | 0.00% | 0 | ||||||||
21.2.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 71.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 71.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 71.25 | 0.00% | 0 | 0 | 75.00 | 0.00% | 750 | 10 | ||||||
3.3.1997 | 71.25 | -5.00% | 5 201 | 73 | 0.00% | 0 | ||||||||
28.2.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 75.00 | -2.24% | 2 325 | 31 | 75.00 | 0.00% | 3 600 | 48 | ||||||
27.1.1997 | 95.54 | -4.99% | 0 | 0 | 91.20 | 0.00% | 1 642 | 18 | ||||||
11.2.1997 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 33.40 | -4.97% | 0 | 0 | 34.00 | 0.00% | 4 250 | 125 | ||||||
30.4.1997 | 35.15 | -5.00% | 0 | 0 | 34.00 | 0.00% | 986 | 29 | ||||||
23.4.1997 | 40.00 | -1.81% | 1 200 | 30 | 40.20 | 0.00% | 1 005 | 25 | ||||||
18.4.1997 | 45.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 45.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 50.00 | -4.06% | 4 500 | 90 | 0.00% | 0 | ||||||||
4.4.1997 | 55.00 | 0.00% | 0 | 0 | 57.00 | 0.00% | 1 026 | 18 | ||||||
3.4.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.12.1997 | 65.10 | 0.00% | 2 930 | 45 | ||||||||||
31.12.1997 | 0.00% | 0 | ||||||||||||
29.12.1997 | 0.00% | 0 | ||||||||||||
23.12.1997 | 0.00% | 0 | ||||||||||||
19.12.1997 | 65.00 | 0.00% | 520 | 8 | ||||||||||
18.12.1997 | 0.00% | 0 | ||||||||||||
17.12.1997 | 0.00% | 0 | ||||||||||||
16.12.1997 | 0.00% | 0 | ||||||||||||
15.12.1997 | 65.00 | 0.00% | 780 | 12 | ||||||||||
12.12.1997 | 0.00% | 0 | ||||||||||||
11.12.1997 | 0.00% | 0 | ||||||||||||
25.11.1997 | 80.00 | 0.00% | 960 | 12 | ||||||||||
17.11.1997 | 0.00% | 0 | ||||||||||||
14.11.1997 | 75.00 | 0.00% | 4 950 | 66 | ||||||||||
13.11.1997 | 0.00% | 0 | ||||||||||||
3.10.1997 | 0.00% | 0 | ||||||||||||
4.9.1997 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.9.1997 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.9.1997 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.9.1997 | 40.09 | +4.97% | 0 | 0 | 36.00 | 0.00% | 900 | 25 | ||||||
23.9.1997 | 56.36 | +4.99% | 0 | 0 | 60.00 | 0.00% | 360 | 6 | ||||||
18.9.1997 | 48.70 | +4.97% | 0 | 0 | 50.00 | 0.00% | 2 750 | 55 | ||||||
12.5.1997 | 27.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 27.22 | -4.99% | 12 385 | 455 | 0.00% | 0 | ||||||||
28.5.1997 | 28.00 | 0.00% | 1 400 | 50 | 0.00% | 0 | ||||||||
12.6.1997 | 32.31 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
11.6.1997 | 30.78 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
10.6.1997 | 29.32 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
9.6.1997 | 27.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.6.1997 | 27.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.6.1997 | 27.93 | +5.00% | 1 201 | 43 | 0.00% | 0 | ||||||||
28.7.1997 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1997 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1997 | 33.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 56 | 2 | ||||||
30.7.1997 | 33.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 512 | 16 | ||||||
4.8.1997 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.7.1997 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.9.1997 | 36.38 | +4.99% | 0 | 0 | 33.00 | 0.00% | 825 | 25 | ||||||
20.8.1997 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.8.1997 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.8.1997 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.8.1997 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1997 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.8.1997 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.8.1997 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1997 | 33.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 775 | 25 | ||||||
7.8.1997 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.9.1996 | 119.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 119.70 | -5.00% | 5 506 | 46 | 124.00 | 0.00% | 12 400 | 100 | ||||||
16.9.1996 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 126.00 | +0.80% | 8 946 | 71 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 125.00 | 0.00% | 12 750 | 102 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 132.00 | 0.00% | 1 716 | 13 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 132.00 | 0.00% | 1 056 | 8 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 132.00 | 0.00% | 1 980 | 15 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 132.00 | 0.00% | 3 300 | 25 | 128.00 | 0.00% | 1 152 | 9 | ||||||
28.8.1996 | 132.00 | +0.76% | 7 920 | 60 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 131.00 | 0.00% | 0 | 0 | 128.00 | 0.00% | 5 760 | 45 | ||||||
8.8.1996 | 128.00 | 0.00% | 768 | 6 | 129.00 | 0.00% | 27 818 | 217 | ||||||
7.8.1996 | 128.00 | 0.00% | 1 280 | 10 | 128.00 | 0.00% | 1 536 | 12 | ||||||
6.8.1996 | 128.00 | +0.78% | 11 136 | 87 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 127.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 131.00 | 0.00% | 3 013 | 23 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 131.00 | 0.00% | 0 | 0 | 128.00 | 0.00% | 3 840 | 30 | ||||||
20.8.1996 | 131.00 | +0.76% | 25 283 | 193 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 130.00 | +1.56% | 6 240 | 48 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 152.50 | -1.29% | 26 535 | 174 | 194.00 | 0.00% | 64 729 | 360 | ||||||
27.6.1996 | 161.30 | -4.99% | 0 | 0 | 159.00 | 0.00% | 15 066 | 87 | ||||||
24.6.1996 | 161.70 | +5.00% | 16 817 | 104 | 145.00 | 0.00% | 870 | 6 | ||||||
21.6.1996 | 154.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 154.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 157.00 | +1.29% | 18 212 | 116 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 143.00 | +0.70% | 11 726 | 82 | 161.20 | 0.00% | 48 250 | 300 | ||||||
15.4.1996 | 142.00 | -1.04% | 41 748 | 294 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 148.00 | +0.61% | 70 152 | 474 | 148.00 | 0.00% | 2 664 | 18 | ||||||
29.3.1996 | 134.00 | -1.47% | 11 524 | 86 | 126.00 | 0.00% | 14 987 | 114 | ||||||
5.4.1996 | 132.50 | -2.21% | 35 510 | 268 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 132.00 | 0.00% | 8 712 | 66 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 128.00 | 0.00% | 0 | 0 | 131.50 | 0.00% | 658 | 5 | ||||||
20.2.1996 | 139.30 | +4.99% | 0 | 0 | 125.00 | 0.00% | 8 625 | 69 | ||||||
10.10.1995 | 135.00 | +1.19% | 1 620 | 12 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 157.00 | +0.64% | 942 | 6 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 156.00 | +0.64% | 46 800 | 300 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 155.00 | -4.32% | 43 555 | 281 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 149.20 | 0.00% | 0 | 0 | 142.00 | 0.00% | 12 780 | 90 | ||||||
28.8.1995 | 158.00 | 0.00% | 31 600 | 200 | 140.00 | 0.00% | 7 000 | 50 | ||||||
16.8.1995 | 130.00 | -1.51% | 11 960 | 92 | 119.50 | 0.00% | 2 390 | 20 | ||||||
24.8.1995 | 155.00 | +3.26% | 35 495 | 229 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 150.10 | +4.99% | 21 314 | 142 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 142.96 | -4.99% | 14 296 | 100 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 150.48 | +4.99% | 9 932 | 66 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 143.32 | +4.99% | 0 | 0 | 126.00 | 0.00% | 3 150 | 25 | ||||||
|
Zpravodajství k akcii PLOMA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €