PLOMA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PLOMA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.11.1995 | 145.00 | +3.57% | 11 310 | 78 | +3.00% | 0 | 0 | |||||||
3.11.1995 | 137.75 | -5.00% | 4 959 | 36 | 127.50 | -6.00% | 1 020 | 8 | ||||||
6.11.1995 | 140.00 | +1.63% | 27 720 | 198 | 133.00 | +4.00% | 798 | 6 | ||||||
7.11.1995 | 140.00 | 0.00% | 0 | 0 | 133.00 | 0.00% | 1 197 | 9 | ||||||
8.11.1995 | 140.00 | 0.00% | 1 260 | 9 | 126.50 | -5.00% | 6 325 | 50 | ||||||
9.11.1995 | 140.20 | +0.14% | 5 047 | 36 | +5.00% | 0 | 0 | |||||||
10.11.1995 | 140.00 | -0.14% | 6 300 | 45 | 126.50 | -5.00% | 1 012 | 8 | ||||||
13.11.1995 | 140.10 | +0.07% | 18 073 | 129 | 130.00 | +3.00% | 12 480 | 96 | ||||||
14.11.1995 | 142.00 | +1.35% | 10 792 | 76 | 128.00 | -2.00% | 10 368 | 81 | ||||||
15.11.1995 | 145.00 | +2.11% | 7 250 | 50 | 125.00 | -2.00% | 9 375 | 75 | ||||||
16.11.1995 | 149.00 | +2.75% | 12 367 | 83 | 135.00 | +8.00% | 1 080 | 8 | ||||||
17.11.1995 | 147.00 | -1.34% | 13 818 | 94 | 136.00 | -2.00% | 3 560 | 27 | ||||||
20.11.1995 | 143.00 | -2.72% | 22 880 | 160 | 130.50 | -1.00% | 3 263 | 25 | ||||||
21.11.1995 | 135.85 | -5.00% | 33 963 | 250 | 135.00 | +3.00% | 810 | 6 | ||||||
22.11.1995 | 130.00 | -4.30% | 57 330 | 441 | +4.00% | 0 | 0 | |||||||
23.11.1995 | 130.00 | 0.00% | 14 300 | 110 | 138.00 | -2.00% | 828 | 6 | ||||||
24.11.1995 | 130.00 | 0.00% | 0 | 0 | 136.00 | -1.00% | 1 088 | 8 | ||||||
27.11.1995 | 130.00 | 0.00% | 17 550 | 135 | 135.00 | 0.00% | 6 385 | 47 | ||||||
28.11.1995 | 135.00 | +3.84% | 6 750 | 50 | 129.00 | -5.00% | 3 225 | 25 | ||||||
29.11.1995 | 141.75 | +5.00% | 8 505 | 60 | 135.00 | +4.00% | 17 438 | 130 | ||||||
30.11.1995 | 144.00 | +1.58% | 11 376 | 79 | 136.00 | +1.00% | 816 | 6 | ||||||
1.12.1995 | 146.00 | +1.38% | 20 878 | 143 | -1.00% | 0 | 0 | |||||||
4.12.1995 | 145.00 | -0.68% | 42 195 | 291 | 136.00 | 0.00% | 17 599 | 131 | ||||||
5.12.1995 | 145.00 | 0.00% | 33 495 | 231 | 143.00 | +5.00% | 5 365 | 38 | ||||||
6.12.1995 | 150.00 | +3.44% | 22 500 | 150 | 141.50 | 0.00% | 1 132 | 8 | ||||||
7.12.1995 | 152.00 | +1.33% | 83 752 | 551 | 139.00 | -2.00% | 834 | 6 | ||||||
8.12.1995 | 150.00 | -1.31% | 6 600 | 44 | 149.00 | +3.00% | 12 999 | 91 | ||||||
11.12.1995 | 144.00 | -4.00% | 25 632 | 178 | 142.00 | -1.00% | 1 704 | 12 | ||||||
12.12.1995 | 140.00 | -2.77% | 21 420 | 153 | 144.00 | +1.00% | 4 032 | 28 | ||||||
13.12.1995 | 135.00 | -3.57% | 4 590 | 34 | 151.00 | +5.00% | 5 587 | 37 | ||||||
14.12.1995 | 129.00 | -4.44% | 7 998 | 62 | 139.00 | -8.00% | 4 170 | 30 | ||||||
15.12.1995 | 129.00 | 0.00% | 0 | 0 | 140.00 | +1.00% | 8 288 | 59 | ||||||
17.12.1995 | ||||||||||||||
18.12.1995 | 140.00 | 0.00% | 1 820 | 13 | ||||||||||
19.12.1995 | -10.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
21.12.1995 | 127.00 | 0.00% | 2 794 | 22 | ||||||||||
22.12.1995 | ||||||||||||||
8.1.1996 | 129.00 | 0.00% | 0 | 0 | ||||||||||
9.1.1996 | 129.00 | 0.00% | 0 | 0 | 121.80 | -4.00% | 2 923 | 24 | ||||||
10.1.1996 | 129.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.1.1996 | 135.45 | +5.00% | 9 075 | 67 | +3.00% | 0 | 0 | |||||||
12.1.1996 | 138.00 | +1.88% | 10 350 | 75 | +7.00% | 0 | 0 | |||||||
15.1.1996 | 138.00 | 0.00% | 0 | 0 | 140.00 | +9.00% | 17 500 | 125 | ||||||
16.1.1996 | 138.00 | 0.00% | 15 180 | 110 | 142.00 | +1.00% | 5 112 | 36 | ||||||
17.1.1996 | 141.00 | +2.17% | 2 115 | 15 | 135.00 | -2.00% | 10 675 | 77 | ||||||
18.1.1996 | 141.00 | 0.00% | 0 | 0 | 135.00 | -2.00% | 5 033 | 37 | ||||||
19.1.1996 | 142.00 | +0.70% | 12 780 | 90 | 149.00 | +10.00% | 3 725 | 25 | ||||||
22.1.1996 | 142.00 | 0.00% | 13 490 | 95 | 138.00 | -8.00% | 3 138 | 23 | ||||||
23.1.1996 | 142.00 | 0.00% | 23 714 | 167 | 143.00 | +2.00% | 8 666 | 62 | ||||||
24.1.1996 | 147.00 | +3.52% | 6 615 | 45 | +2.00% | 0 | 0 | |||||||
25.1.1996 | 150.00 | +2.04% | 7 500 | 50 | 143.00 | 0.00% | 1 287 | 9 | ||||||
26.1.1996 | 150.00 | 0.00% | 44 850 | 299 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 150.00 | 0.00% | 6 150 | 41 | 143.00 | 0.00% | 4 290 | 30 | ||||||
30.1.1996 | 150.00 | 0.00% | 4 200 | 28 | 141.50 | -1.00% | 4 811 | 34 | ||||||
31.1.1996 | 150.01 | 0.00% | 2 550 | 17 | 153.00 | +8.00% | 4 743 | 31 | ||||||
1.2.1996 | 150.01 | 0.00% | 0 | 0 | 153.00 | 0.00% | 2 295 | 15 | ||||||
2.2.1996 | 150.02 | 0.00% | 2 250 | 15 | 153.00 | 0.00% | 8 262 | 54 | ||||||
5.2.1996 | 150.01 | 0.00% | 25 652 | 171 | -4.00% | 0 | 0 | |||||||
6.2.1996 | 148.00 | -1.33% | 5 328 | 36 | 136.00 | -7.00% | 3 400 | 25 | ||||||
7.2.1996 | 145.00 | -2.02% | 3 625 | 25 | 128.00 | -7.00% | 3 810 | 30 | ||||||
8.2.1996 | 145.00 | 0.00% | 0 | 0 | 127.00 | -2.00% | 6 239 | 50 | ||||||
9.2.1996 | 145.00 | 0.00% | 12 615 | 87 | 128.00 | -4.00% | 8 179 | 68 | ||||||
12.2.1996 | 142.00 | -2.06% | 7 952 | 56 | +4.00% | 0 | 0 | |||||||
13.2.1996 | 140.01 | -1.40% | 4 760 | 34 | 120.50 | -4.00% | 10 122 | 84 | ||||||
14.2.1996 | 140.01 | 0.00% | 0 | 0 | 126.50 | +5.00% | 33 884 | 268 | ||||||
15.2.1996 | 133.01 | -4.99% | 0 | 0 | 128.00 | +8.00% | 21 052 | 154 | ||||||
16.2.1996 | 126.36 | -4.99% | 12 636 | 100 | 129.00 | -6.00% | 4 773 | 37 | ||||||
19.2.1996 | 132.67 | +4.99% | 3 980 | 30 | 125.00 | -3.00% | 4 500 | 36 | ||||||
20.2.1996 | 139.30 | +4.99% | 0 | 0 | 125.00 | 0.00% | 8 625 | 69 | ||||||
21.2.1996 | 140.01 | +0.50% | 10 501 | 75 | 120.60 | -4.00% | 3 015 | 25 | ||||||
22.2.1996 | 140.02 | 0.00% | 9 101 | 65 | +7.00% | 0 | 0 | |||||||
23.2.1996 | 143.00 | +2.12% | 18 733 | 131 | 126.00 | +3.00% | 8 002 | 60 | ||||||
26.2.1996 | 143.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
27.2.1996 | 135.85 | -5.00% | 0 | 0 | 126.00 | -2.00% | 1 008 | 8 | ||||||
28.2.1996 | 129.06 | -4.99% | 15 487 | 120 | +2.00% | 0 | 0 | |||||||
29.2.1996 | 130.00 | +0.72% | 17 160 | 132 | 121.50 | -5.00% | 729 | 6 | ||||||
1.3.1996 | 136.50 | +5.00% | 9 555 | 70 | 130.00 | +8.00% | 5 230 | 40 | ||||||
4.3.1996 | 132.00 | -3.29% | 792 | 6 | -1.00% | 0 | 0 | |||||||
5.3.1996 | 132.00 | 0.00% | 24 948 | 189 | 127.00 | -1.00% | 18 038 | 141 | ||||||
6.3.1996 | 132.00 | 0.00% | 8 712 | 66 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 132.00 | 0.00% | 22 704 | 172 | 127.50 | -1.00% | 19 114 | 150 | ||||||
8.3.1996 | 132.00 | 0.00% | 0 | 0 | 118.60 | -7.00% | 3 558 | 30 | ||||||
11.3.1996 | 132.00 | 0.00% | 19 800 | 150 | +3.00% | 0 | 0 | |||||||
12.3.1996 | 130.00 | -1.51% | 25 090 | 193 | 127.00 | +4.00% | 762 | 6 | ||||||
13.3.1996 | 128.00 | -1.53% | 7 552 | 59 | 130.50 | +2.00% | 22 643 | 174 | ||||||
14.3.1996 | 126.00 | -1.56% | 9 702 | 77 | -5.00% | 0 | 0 | |||||||
15.3.1996 | 128.00 | +1.58% | 6 400 | 50 | 116.00 | -6.00% | 5 800 | 50 | ||||||
18.3.1996 | 128.00 | 0.00% | 13 824 | 108 | +13.00% | 0 | 0 | |||||||
19.3.1996 | 128.00 | 0.00% | 0 | 0 | 131.50 | 0.00% | 658 | 5 | ||||||
20.3.1996 | 127.00 | -0.78% | 3 175 | 25 | 125.60 | -4.00% | 27 872 | 220 | ||||||
21.3.1996 | 130.00 | +2.36% | 9 880 | 76 | -1.00% | 0 | 0 | |||||||
22.3.1996 | 134.00 | +3.07% | 24 120 | 180 | 132.00 | +3.00% | 2 595 | 20 | ||||||
25.3.1996 | 136.00 | +1.49% | 5 848 | 43 | 121.00 | -7.00% | 2 420 | 20 | ||||||
26.3.1996 | 138.00 | +1.47% | 18 216 | 132 | 125.00 | +5.00% | 17 825 | 140 | ||||||
27.3.1996 | 138.00 | 0.00% | 27 462 | 199 | 137.00 | +7.00% | 38 818 | 286 | ||||||
28.3.1996 | 136.00 | -1.44% | 27 744 | 204 | 126.00 | -3.00% | 10 518 | 80 | ||||||
29.3.1996 | 134.00 | -1.47% | 11 524 | 86 | 126.00 | 0.00% | 14 987 | 114 | ||||||
1.4.1996 | 137.00 | +2.23% | 11 508 | 84 | 128.20 | -2.00% | 3 205 | 25 | ||||||
2.4.1996 | 138.00 | +0.72% | 20 700 | 150 | 130.60 | +2.00% | 9 403 | 72 | ||||||
3.4.1996 | 138.00 | 0.00% | 6 210 | 45 | 134.60 | -1.00% | 7 101 | 55 | ||||||
4.4.1996 | 135.50 | -1.81% | 42 005 | 310 | 127.00 | -2.00% | 6 350 | 50 | ||||||
5.4.1996 | 132.50 | -2.21% | 35 510 | 268 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 135.00 | +1.88% | 4 590 | 34 | +1.00% | 0 | 0 | |||||||
10.4.1996 | 138.50 | +2.59% | 14 681 | 106 | 122.00 | -5.00% | 3 660 | 30 | ||||||
11.4.1996 | 141.00 | +1.80% | 11 703 | 83 | +5.00% | 0 | 0 | |||||||
12.4.1996 | 143.50 | +1.77% | 23 247 | 162 | +25.00% | 0 | 0 | |||||||
15.4.1996 | 142.00 | -1.04% | 41 748 | 294 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 143.00 | +0.70% | 11 726 | 82 | 161.20 | 0.00% | 48 250 | 300 | ||||||
17.4.1996 | 145.00 | +1.39% | 47 705 | 329 | 162.20 | -3.00% | 45 948 | 295 | ||||||
18.4.1996 | 145.00 | 0.00% | 29 000 | 200 | 160.00 | +1.00% | 39 775 | 252 | ||||||
19.4.1996 | 146.00 | +0.68% | 43 800 | 300 | 164.10 | +4.00% | 33 583 | 205 | ||||||
22.4.1996 | 147.10 | +0.75% | 10 297 | 70 | -10.00% | 0 | 0 | |||||||
23.4.1996 | 148.00 | +0.61% | 70 152 | 474 | 148.00 | 0.00% | 2 664 | 18 | ||||||
24.4.1996 | 152.00 | +2.70% | 36 632 | 241 | 150.00 | +6.00% | 67 880 | 434 | ||||||
25.4.1996 | 158.00 | +3.94% | 18 328 | 116 | 148.60 | -5.00% | 2 378 | 16 | ||||||
26.4.1996 | 158.00 | 0.00% | 0 | 0 | 161.50 | +9.00% | 37 630 | 233 | ||||||
29.4.1996 | 158.00 | 0.00% | 7 900 | 50 | 168.50 | +4.00% | 169 | 1 | ||||||
30.4.1996 | 155.00 | -1.89% | 48 360 | 312 | 169.90 | -3.00% | 49 805 | 306 | ||||||
2.5.1996 | 152.50 | -1.61% | 29 433 | 193 | 178.00 | +2.00% | 29 768 | 180 | ||||||
3.5.1996 | 150.00 | -1.63% | 35 850 | 239 | 179.50 | +9.00% | 9 514 | 53 | ||||||
6.5.1996 | 148.00 | -1.33% | 20 720 | 140 | 182.50 | +5.00% | 17 173 | 91 | ||||||
7.5.1996 | 148.00 | 0.00% | 16 280 | 110 | 201.00 | +6.00% | 552 871 | 2 769 | ||||||
9.5.1996 | 148.20 | +0.13% | 9 040 | 61 | -10.00% | 0 | 0 | |||||||
10.5.1996 | 145.00 | -2.15% | 5 220 | 36 | 197.00 | +3.00% | 160 843 | 869 | ||||||
13.5.1996 | 150.00 | +3.44% | 9 000 | 60 | -10.00% | 0 | 0 | |||||||
14.5.1996 | 142.50 | -5.00% | 52 013 | 365 | +2.00% | 0 | 0 | |||||||
15.5.1996 | 145.00 | +1.75% | 28 130 | 194 | -10.00% | 0 | 0 | |||||||
16.5.1996 | 146.00 | +0.68% | 13 286 | 91 | 138.00 | -10.00% | 828 | 6 | ||||||
17.5.1996 | 148.00 | +1.36% | 14 800 | 100 | 144.40 | -1.00% | 12 405 | 91 | ||||||
20.5.1996 | 150.00 | +1.35% | 16 200 | 108 | 143.10 | +5.00% | 1 717 | 12 | ||||||
21.5.1996 | 152.00 | +1.33% | 21 584 | 142 | 140.10 | -6.00% | 9 938 | 74 | ||||||
22.5.1996 | 154.00 | +1.31% | 36 652 | 238 | 145.00 | +8.00% | 13 340 | 92 | ||||||
23.5.1996 | 154.00 | 0.00% | 50 666 | 329 | 145.10 | +6.00% | 72 761 | 472 | ||||||
24.5.1996 | 152.00 | -1.29% | 33 896 | 223 | 162.10 | +5.00% | 28 592 | 177 | ||||||
27.5.1996 | 155.00 | +1.97% | 40 610 | 262 | 177.00 | +9.00% | 29 500 | 167 | ||||||
28.5.1996 | 147.25 | -5.00% | 14 725 | 100 | 194.00 | +7.00% | 241 316 | 1 280 | ||||||
29.5.1996 | 147.00 | -0.16% | 21 903 | 149 | 205.00 | +9.00% | 300 940 | 1 468 | ||||||
30.5.1996 | 154.35 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.5.1996 | 162.06 | +4.99% | 19 123 | 118 | -10.00% | 0 | 0 | |||||||
3.6.1996 | 154.06 | -4.93% | 8 935 | 58 | -5.00% | 0 | 0 | |||||||
4.6.1996 | 155.00 | +0.61% | 15 345 | 99 | 143.60 | -9.00% | 9 478 | 66 | ||||||
5.6.1996 | 157.00 | +1.29% | 18 212 | 116 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 158.00 | +0.63% | 1 896 | 12 | +8.00% | 0 | 0 | |||||||
7.6.1996 | 158.00 | 0.00% | 7 900 | 50 | 158.00 | +2.00% | 11 376 | 72 | ||||||
10.6.1996 | 156.10 | -1.20% | 8 429 | 54 | +3.00% | 0 | 0 | |||||||
11.6.1996 | 154.50 | -1.02% | 71 070 | 460 | 177.00 | +7.00% | 11 856 | 68 | ||||||
12.6.1996 | 154.50 | 0.00% | 0 | 0 | 180.00 | +3.00% | 7 740 | 43 | ||||||
13.6.1996 | 152.50 | -1.29% | 26 535 | 174 | 194.00 | 0.00% | 64 729 | 360 | ||||||
14.6.1996 | 150.00 | -1.63% | 4 800 | 32 | +3.00% | 0 | 0 | |||||||
17.6.1996 | 154.00 | +2.66% | 924 | 6 | 198.00 | +6.00% | 129 399 | 660 | ||||||
18.6.1996 | 154.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.6.1996 | 154.00 | 0.00% | 0 | 0 | -28.00% | 0 | 0 | |||||||
20.6.1996 | 154.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 154.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 161.70 | +5.00% | 16 817 | 104 | 145.00 | 0.00% | 870 | 6 | ||||||
25.6.1996 | 169.78 | +4.99% | 0 | 0 | 159.00 | +10.00% | 1 431 | 9 | ||||||
26.6.1996 | 169.78 | 0.00% | 1 528 | 9 | +9.00% | 0 | 0 | |||||||
27.6.1996 | 161.30 | -4.99% | 0 | 0 | 159.00 | 0.00% | 15 066 | 87 | ||||||
28.6.1996 | 154.00 | -4.52% | 15 400 | 100 | +7.00% | 0 | 0 | |||||||
1.7.1996 | 146.30 | -5.00% | 10 241 | 70 | -11.00% | 0 | 0 | |||||||
2.7.1996 | 150.00 | +2.52% | 12 150 | 81 | 152.00 | -8.00% | 4 408 | 29 | ||||||
3.7.1996 | 142.50 | -5.00% | 2 708 | 19 | 149.00 | -2.00% | 7 479 | 50 | ||||||
4.7.1996 | 145.00 | +1.75% | 15 660 | 108 | 135.00 | -10.00% | 6 075 | 45 | ||||||
5.7.1996 | ||||||||||||||
8.7.1996 | 145.00 | 0.00% | 26 390 | 182 | -4.00% | 0 | 0 | |||||||
9.7.1996 | 145.00 | 0.00% | 0 | 0 | 122.00 | -6.00% | 244 | 2 | ||||||
10.7.1996 | 145.00 | 0.00% | 0 | 0 | 116.00 | -5.00% | 1 392 | 12 | ||||||
11.7.1996 | 142.00 | -2.06% | 3 976 | 28 | +21.00% | 0 | 0 | |||||||
12.7.1996 | 142.00 | 0.00% | 2 130 | 15 | 139.00 | -6.00% | 10 647 | 81 | ||||||
15.7.1996 | 142.00 | 0.00% | 0 | 0 | 140.00 | +5.00% | 19 131 | 138 | ||||||
16.7.1996 | 140.00 | -1.40% | 7 560 | 54 | -3.00% | 0 | 0 | |||||||
17.7.1996 | 140.00 | 0.00% | 0 | 0 | 129.00 | -9.00% | 15 333 | 125 | ||||||
18.7.1996 | 137.00 | -2.14% | 20 550 | 150 | +4.00% | 0 | 0 | |||||||
19.7.1996 | 131.00 | -4.37% | 11 135 | 85 | +7.00% | 0 | 0 | |||||||
22.7.1996 | 131.00 | 0.00% | 0 | 0 | 124.00 | -9.00% | 3 348 | 27 | ||||||
23.7.1996 | 131.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
24.7.1996 | 128.00 | -2.29% | 3 200 | 25 | +1.00% | 0 | 0 | |||||||
25.7.1996 | 125.00 | -2.34% | 6 750 | 54 | 125.50 | -6.00% | 1 506 | 12 | ||||||
26.7.1996 | 130.00 | +4.00% | 1 300 | 10 | 131.00 | +4.00% | 10 480 | 80 | ||||||
29.7.1996 | 128.00 | -1.53% | 2 560 | 20 | 129.00 | -2.00% | 6 192 | 48 | ||||||
30.7.1996 | 128.00 | 0.00% | 0 | 0 | 121.00 | -6.00% | 2 904 | 24 | ||||||
31.7.1996 | 128.00 | 0.00% | 0 | 0 | 129.00 | +7.00% | 11 094 | 86 | ||||||
1.8.1996 | 127.00 | -0.78% | 2 286 | 18 | 120.60 | -7.00% | 30 632 | 254 | ||||||
2.8.1996 | 127.00 | 0.00% | 0 | 0 | 128.00 | +6.00% | 3 200 | 25 | ||||||
5.8.1996 | 127.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 128.00 | +0.78% | 11 136 | 87 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 128.00 | 0.00% | 1 280 | 10 | 128.00 | 0.00% | 1 536 | 12 | ||||||
8.8.1996 | 128.00 | 0.00% | 768 | 6 | 129.00 | 0.00% | 27 818 | 217 | ||||||
9.8.1996 | 128.00 | 0.00% | 2 048 | 16 | 129.00 | +1.00% | 774 | 6 | ||||||
12.8.1996 | 128.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.8.1996 | 128.00 | 0.00% | 12 160 | 95 | +2.00% | 0 | 0 | |||||||
14.8.1996 | 128.00 | 0.00% | 3 200 | 25 | 129.00 | -6.00% | 2 193 | 17 | ||||||
15.8.1996 | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 130.00 | +1.56% | 6 240 | 48 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 131.00 | +0.76% | 25 283 | 193 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 131.00 | 0.00% | 0 | 0 | 128.00 | 0.00% | 3 840 | 30 | ||||||
22.8.1996 | 131.00 | 0.00% | 3 013 | 23 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 131.00 | 0.00% | 12 707 | 97 | 128.00 | -2.00% | 10 798 | 86 | ||||||
|
Zpravodajství k akcii PLOMA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €