PLOMA, Největší objemy, Burza Praha
Přehled kurzů cenných papírů - PLOMA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.12.1994 | 127.00 | +472.00% | 2 540 | 20 | ||||||||||
8.12.1994 | 126.68 | +499.00% | 2 534 | 20 | ||||||||||
13.3.1997 | 69.00 | -2.91% | 2 484 | 36 | -0.68% | 0 | ||||||||
12.11.1996 | 99.03 | -4.99% | 2 476 | 25 | -2.50% | 0 | ||||||||
14.11.1996 | 99.00 | -0.03% | 2 475 | 25 | -0.67% | 0 | ||||||||
26.3.1997 | 54.15 | -5.00% | 2 437 | 45 | 55.00 | +10.00% | 6 655 | 121 | ||||||
5.10.1994 | 121.84 | -499.00% | 2 437 | 20 | ||||||||||
14.2.1997 | 80.85 | +5.00% | 2 426 | 30 | 0 | 0 | ||||||||
2.12.1994 | 121.27 | +499.00% | 2 425 | 20 | ||||||||||
27.1.1994 | 220.00 | +1 000.00% | 2 420 | 11 | ||||||||||
3.3.1995 | 94.77 | -499.00% | 2 369 | 25 | ||||||||||
27.2.1997 | 75.00 | -2.24% | 2 325 | 31 | 75.00 | 0.00% | 3 600 | 48 | ||||||
1.12.1994 | 115.50 | +500.00% | 2 310 | 20 | ||||||||||
1.8.1996 | 127.00 | -0.78% | 2 286 | 18 | 120.60 | -7.00% | 30 632 | 254 | ||||||
2.2.1996 | 150.02 | 0.00% | 2 250 | 15 | 153.00 | 0.00% | 8 262 | 54 | ||||||
30.11.1994 | 110.00 | +25.00% | 2 200 | 20 | ||||||||||
22.4.1997 | 40.74 | -4.99% | 2 159 | 53 | -10.66% | 0 | ||||||||
12.7.1996 | 142.00 | 0.00% | 2 130 | 15 | 139.00 | -6.00% | 10 647 | 81 | ||||||
6.2.1995 | 85.00 | -342.00% | 2 125 | 25 | +7.00% | 0 | 0 | |||||||
17.2.1997 | 84.89 | +4.99% | 2 122 | 25 | 76.30 | +1.73% | 1 221 | 16 | ||||||
17.1.1996 | 141.00 | +2.17% | 2 115 | 15 | 135.00 | -2.00% | 10 675 | 77 | ||||||
9.8.1996 | 128.00 | 0.00% | 2 048 | 16 | 129.00 | +1.00% | 774 | 6 | ||||||
17.8.1993 | 81.00 | 0.00% | 2 025 | 25 | ||||||||||
10.3.1995 | 106.00 | 0.00% | 2 014 | 19 | ||||||||||
15.2.1994 | 200.00 | -740.00% | 2 000 | 10 | ||||||||||
30.8.1996 | 132.00 | 0.00% | 1 980 | 15 | 0.00% | 0 | 0 | |||||||
19.9.1994 | 131.35 | +499.00% | 1 970 | 15 | ||||||||||
30.9.1996 | 108.00 | -0.27% | 1 944 | 18 | 110.00 | -5.17% | 2 200 | 20 | ||||||
6.6.1996 | 158.00 | +0.63% | 1 896 | 12 | +8.00% | 0 | 0 | |||||||
19.3.1997 | 63.00 | +0.47% | 1 890 | 30 | -1.35% | 0 | ||||||||
21.11.1996 | 90.98 | -4.99% | 1 820 | 20 | -2.50% | 0 | ||||||||
15.5.1997 | 28.58 | +4.99% | 1 772 | 62 | -6.89% | 0 | ||||||||
3.12.1996 | 96.99 | -4.99% | 1 746 | 18 | +4.65% | 0 | ||||||||
3.9.1996 | 132.00 | 0.00% | 1 716 | 13 | 0.00% | 0 | 0 | |||||||
24.3.1997 | 57.00 | +0.24% | 1 710 | 30 | 55.50 | +0.23% | 2 664 | 48 | ||||||
26.9.1997 | 56.50 | +0.49% | 1 695 | 30 | 72.50 | +0.69% | 1 740 | 24 | ||||||
27.3.1997 | 55.00 | +1.56% | 1 650 | 30 | +6.36% | 0 | ||||||||
10.10.1995 | 135.00 | +1.19% | 1 620 | 12 | 0.00% | 0 | 0 | |||||||
23.11.1994 | 106.05 | +500.00% | 1 591 | 15 | ||||||||||
26.6.1996 | 169.78 | 0.00% | 1 528 | 9 | +9.00% | 0 | 0 | |||||||
27.9.1996 | 108.30 | -5.00% | 1 516 | 14 | -5.69% | 0 | 0 | |||||||
25.6.1997 | 33.40 | -4.97% | 1 503 | 45 | 0 | 0 | ||||||||
29.5.1997 | 26.60 | -5.00% | 1 436 | 54 | 31.30 | +4.26% | 3 129 | 100 | ||||||
28.5.1997 | 28.00 | 0.00% | 1 400 | 50 | 0.00% | 0 | ||||||||
17.3.1997 | 66.00 | +0.68% | 1 320 | 20 | -8.45% | 0 | ||||||||
26.7.1996 | 130.00 | +4.00% | 1 300 | 10 | 131.00 | +4.00% | 10 480 | 80 | ||||||
7.8.1996 | 128.00 | 0.00% | 1 280 | 10 | 128.00 | 0.00% | 1 536 | 12 | ||||||
8.11.1995 | 140.00 | 0.00% | 1 260 | 9 | 126.50 | -5.00% | 6 325 | 50 | ||||||
26.9.1996 | 114.00 | -5.00% | 1 254 | 11 | 123.00 | +1.23% | 5 412 | 44 | ||||||
7.12.1994 | 120.65 | -500.00% | 1 207 | 10 | ||||||||||
5.6.1997 | 27.93 | +5.00% | 1 201 | 43 | 0.00% | 0 | ||||||||
23.4.1997 | 40.00 | -1.81% | 1 200 | 30 | 40.20 | 0.00% | 1 005 | 25 | ||||||
28.9.1995 | 127.00 | +0.79% | 1 143 | 9 | 152.00 | +9.00% | 5 016 | 33 | ||||||
21.3.1997 | 56.86 | -4.99% | 1 137 | 20 | 56.00 | -7.56% | 2 658 | 48 | ||||||
19.2.1997 | 89.13 | +4.99% | 1 070 | 12 | 78.10 | -0.05% | 5 933 | 76 | ||||||
2.9.1996 | 132.00 | 0.00% | 1 056 | 8 | 0.00% | 0 | 0 | |||||||
23.6.1997 | 37.00 | -0.77% | 1 036 | 28 | +6.95% | 0 | ||||||||
14.12.1993 | 138.24 | -2 000.00% | 968 | 7 | ||||||||||
1.9.1995 | 157.00 | +0.64% | 942 | 6 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 154.00 | +2.66% | 924 | 6 | 198.00 | +6.00% | 129 399 | 660 | ||||||
25.3.1997 | 57.00 | 0.00% | 855 | 15 | 50.00 | -9.90% | 1 300 | 26 | ||||||
11.10.1995 | 137.00 | +1.48% | 822 | 6 | 131.00 | +3.00% | 2 448 | 18 | ||||||
26.9.1994 | 135.00 | 0.00% | 810 | 6 | ||||||||||
4.3.1996 | 132.00 | -3.29% | 792 | 6 | -1.00% | 0 | 0 | |||||||
8.8.1996 | 128.00 | 0.00% | 768 | 6 | 129.00 | 0.00% | 27 818 | 217 | ||||||
2.10.1995 | 121.60 | -5.00% | 730 | 6 | -20.00% | 0 | 0 | |||||||
20.5.1997 | 28.03 | -4.98% | 701 | 25 | 28.00 | +4.18% | 7 569 | 269 | ||||||
23.9.1994 | 135.00 | +384.00% | 675 | 5 | ||||||||||
14.3.1997 | 65.55 | -5.00% | 656 | 10 | 71.00 | -1.38% | 71 | 1 | ||||||
6.2.1997 | 79.50 | -4.36% | 636 | 8 | -9.30% | 0 | ||||||||
18.3.1997 | 62.70 | -5.00% | 627 | 10 | 61.20 | -5.84% | 3 121 | 51 | ||||||
7.2.1997 | 80.00 | +0.62% | 560 | 7 | -4.48% | 0 | ||||||||
24.11.1994 | 110.00 | +372.00% | 550 | 5 | ||||||||||
13.12.1996 | 83.60 | -5.00% | 502 | 6 | 0.00% | 0 | ||||||||
11.7.1997 | 33.00 | -0.72% | 495 | 15 | 0 | 0 | ||||||||
14.7.1997 | 33.00 | 0.00% | 396 | 12 | 31.40 | +1.29% | 785 | 25 | ||||||
26.5.1997 | 28.00 | -0.10% | 168 | 6 | +3.33% | 0 | ||||||||
23.5.1997 | 28.03 | 0.00% | 0 | 0 | 30.00 | +7.14% | 1 470 | 49 | ||||||
22.5.1997 | 28.03 | 0.00% | 0 | 0 | 28.00 | -0.35% | 672 | 24 | ||||||
21.5.1997 | 28.03 | 0.00% | 0 | 0 | -0.10% | 0 | ||||||||
4.6.1997 | 26.60 | 0.00% | 0 | 0 | -7.91% | 0 | ||||||||
3.6.1997 | 26.60 | 0.00% | 0 | 0 | +2.20% | 0 | ||||||||
2.6.1997 | 26.60 | 0.00% | 0 | 0 | +8.97% | 0 | ||||||||
30.5.1997 | 26.60 | 0.00% | 0 | 0 | -0.25% | 0 | ||||||||
20.6.1997 | 37.29 | -4.99% | 0 | 0 | 37.40 | +1.08% | 187 | 5 | ||||||
19.6.1997 | 39.25 | +4.97% | 0 | 0 | 37.00 | +8.82% | 1 480 | 40 | ||||||
18.6.1997 | 37.39 | +4.99% | 0 | 0 | +7.83% | 0 | ||||||||
17.6.1997 | 35.61 | +4.98% | 0 | 0 | -2.38% | 0 | ||||||||
16.6.1997 | 33.92 | 0.00% | 0 | 0 | 32.30 | +1.73% | 258 | 8 | ||||||
13.6.1997 | 33.92 | +4.98% | 0 | 0 | -0.78% | 0 | ||||||||
12.6.1997 | 32.31 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
11.6.1997 | 30.78 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
10.6.1997 | 29.32 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
9.6.1997 | 27.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.6.1997 | 27.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.9.1997 | 56.50 | 0.00% | 0 | 0 | 72.00 | +4.34% | 1 800 | 25 | ||||||
29.9.1997 | 56.50 | 0.00% | 0 | 0 | 69.00 | 2 346 | 34 | |||||||
24.6.1997 | 35.15 | -5.00% | 0 | 0 | +4.00% | 0 | ||||||||
27.6.1997 | 35.07 | 0.00% | 0 | 0 | +4.36% | 0 | ||||||||
26.6.1997 | 35.07 | +5.00% | 0 | 0 | +3.02% | 0 | ||||||||
10.7.1997 | 33.24 | -4.97% | 0 | 0 | +2.54% | 0 | ||||||||
9.7.1997 | 34.98 | 0.00% | 0 | 0 | +1.51% | 0 | ||||||||
8.7.1997 | 34.98 | 0.00% | 0 | 0 | 28.00 | -4.72% | 2 877 | 99 | ||||||
7.7.1997 | 34.98 | 0.00% | 0 | 0 | -5.57% | 0 | ||||||||
4.7.1997 | 34.98 | 0.00% | 0 | 0 | 32.30 | -5.00% | 969 | 30 | ||||||
3.7.1997 | 34.98 | +4.98% | 0 | 0 | -8.10% | 0 | ||||||||
2.7.1997 | 33.32 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
1.7.1997 | 33.32 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
24.9.1997 | 59.17 | +4.98% | 0 | 0 | +10.00% | 0 | ||||||||
23.9.1997 | 56.36 | +4.99% | 0 | 0 | 60.00 | 0.00% | 360 | 6 | ||||||
22.9.1997 | 53.68 | +4.98% | 0 | 0 | 60.00 | +9.09% | 10 500 | 175 | ||||||
19.9.1997 | 51.13 | +4.98% | 0 | 0 | +10.00% | 0 | ||||||||
18.9.1997 | 48.70 | +4.97% | 0 | 0 | 50.00 | 0.00% | 2 750 | 55 | ||||||
17.9.1997 | 46.39 | +4.97% | 0 | 0 | +1.21% | 0 | ||||||||
16.9.1997 | 44.19 | +4.98% | 0 | 0 | +17.61% | 0 | ||||||||
15.9.1997 | 42.09 | +4.98% | 0 | 0 | +16.66% | 0 | ||||||||
12.9.1997 | 40.09 | +4.97% | 0 | 0 | 36.00 | 0.00% | 900 | 25 | ||||||
11.9.1997 | 38.19 | +4.97% | 0 | 0 | +9.09% | 0 | ||||||||
10.9.1997 | 36.38 | +4.99% | 0 | 0 | 33.00 | 0.00% | 825 | 25 | ||||||
9.9.1997 | 34.65 | +5.00% | 0 | 0 | 0 | 0 | ||||||||
8.9.1997 | 33.00 | 0.00% | 0 | 0 | +7.01% | 0 | ||||||||
5.9.1997 | 33.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 513 | 18 | ||||||
4.9.1997 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.9.1997 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.9.1997 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.9.1997 | 33.00 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
29.8.1997 | 33.00 | 0.00% | 0 | 0 | 28.00 | -3.44% | 336 | 12 | ||||||
28.8.1997 | 33.00 | 0.00% | 0 | 0 | +20.08% | 0 | ||||||||
27.8.1997 | 33.00 | 0.00% | 0 | 0 | -3.40% | 0 | ||||||||
26.8.1997 | 33.00 | 0.00% | 0 | 0 | 25.00 | -7.37% | 1 250 | 50 | ||||||
25.8.1997 | 33.00 | 0.00% | 0 | 0 | +3.80% | 0 | ||||||||
22.8.1997 | 33.00 | 0.00% | 0 | 0 | 26.00 | -7.14% | 2 600 | 100 | ||||||
21.8.1997 | 33.00 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
20.8.1997 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.8.1997 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.8.1997 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.8.1997 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1997 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.8.1997 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.8.1997 | 33.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.8.1997 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1997 | 33.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 775 | 25 | ||||||
7.8.1997 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.8.1997 | 33.00 | 0.00% | 0 | 0 | -0.64% | 0 | ||||||||
5.8.1997 | 33.00 | 0.00% | 0 | 0 | 31.20 | -5.45% | 2 590 | 83 | ||||||
4.8.1997 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.8.1997 | 33.00 | 0.00% | 0 | 0 | +6.45% | 0 | ||||||||
31.7.1997 | 33.00 | 0.00% | 0 | 0 | 31.00 | -3.12% | 186 | 6 | ||||||
30.7.1997 | 33.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 512 | 16 | ||||||
29.7.1997 | 33.00 | 0.00% | 0 | 0 | +14.28% | 0 | ||||||||
28.7.1997 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1997 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1997 | 33.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 56 | 2 | ||||||
23.7.1997 | 33.00 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
22.7.1997 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 33.00 | 0.00% | 0 | 0 | -1.58% | 0 | ||||||||
16.7.1997 | 33.00 | 0.00% | 0 | 0 | -0.15% | 0 | ||||||||
15.7.1997 | 33.00 | 0.00% | 0 | 0 | +0.47% | 0 | ||||||||
11.2.1997 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 80.00 | 0.00% | 0 | 0 | 68.00 | -8.72% | 476 | 7 | ||||||
13.2.1997 | 77.00 | 0.00% | 0 | 0 | 75.00 | -6.83% | 2 025 | 27 | ||||||
18.2.1997 | 84.89 | 0.00% | 0 | 0 | 78.10 | +2.35% | 937 | 12 | ||||||
21.2.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 59.85 | -5.00% | 0 | 0 | -0.77% | 0 | ||||||||
12.3.1997 | 71.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 71.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 71.25 | 0.00% | 0 | 0 | 68.50 | -6.16% | 1 233 | 18 | ||||||
5.3.1997 | 71.25 | 0.00% | 0 | 0 | -2.66% | 0 | ||||||||
4.3.1997 | 71.25 | 0.00% | 0 | 0 | 75.00 | 0.00% | 750 | 10 | ||||||
19.5.1997 | 29.50 | 0.00% | 0 | 0 | 27.00 | +3.05% | 540 | 20 | ||||||
27.5.1997 | 28.00 | 0.00% | 0 | 0 | -3.22% | 0 | ||||||||
14.5.1997 | 27.22 | 0.00% | 0 | 0 | -7.43% | 0 | ||||||||
13.5.1997 | 27.22 | 0.00% | 0 | 0 | -2.09% | 0 | ||||||||
12.5.1997 | 27.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 36.20 | -4.98% | 0 | 0 | 32.00 | -9.68% | 1 920 | 60 | ||||||
24.4.1997 | 38.00 | -5.00% | 0 | 0 | -4.07% | 0 | ||||||||
7.5.1997 | 28.65 | -4.97% | 0 | 0 | 32.00 | -0.92% | 960 | 30 | ||||||
6.5.1997 | 30.15 | -4.97% | 0 | 0 | 32.30 | -0.76% | 485 | 15 | ||||||
5.5.1997 | 31.73 | -5.00% | 0 | 0 | -4.26% | 0 | ||||||||
2.5.1997 | 33.40 | -4.97% | 0 | 0 | 34.00 | 0.00% | 4 250 | 125 | ||||||
30.4.1997 | 35.15 | -5.00% | 0 | 0 | 34.00 | 0.00% | 986 | 29 | ||||||
15.4.1997 | 47.50 | -5.00% | 0 | 0 | 48.00 | -8.91% | 1 200 | 25 | ||||||
21.4.1997 | 42.88 | -4.98% | 0 | 0 | -8.16% | 0 | ||||||||
18.4.1997 | 45.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 45.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 55.00 | 0.00% | 0 | 0 | 57.00 | 0.00% | 1 026 | 18 | ||||||
3.4.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 55.00 | 0.00% | 0 | 0 | 57.00 | -2.56% | 18 753 | 329 | ||||||
8.4.1997 | 52.25 | 0.00% | 0 | 0 | +4.58% | 0 | ||||||||
10.4.1997 | 54.86 | 0.00% | 0 | 0 | 50.40 | -4.29% | 252 | 5 | ||||||
18.12.1996 | 83.60 | 0.00% | 0 | 0 | +9.74% | 0 | ||||||||
17.12.1996 | 83.60 | 0.00% | 0 | 0 | 81.10 | +0.12% | 1 460 | 18 | ||||||
16.12.1996 | 83.60 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
2.12.1996 | 102.09 | 0.00% | 0 | 0 | 86.00 | +0.99% | 2 064 | 24 | ||||||
29.11.1996 | 102.09 | 0.00% | 0 | 0 | +3.46% | 0 | ||||||||
|
Zpravodajství k akcii PLOMA
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky