ZPS ZLÍN, ZPS, A.S., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - ZPS ZLÍN | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.9.1993 | 700.00 | 0.00% | 60 900 | 87 | ||||||||||
31.8.1993 | 700.00 | -1 250.00% | 75 600 | 108 | ||||||||||
24.8.1993 | 800.00 | -1 991.00% | 0 | 0 | ||||||||||
25.11.1993 | 810.00 | -1 900.00% | 246 240 | 304 | ||||||||||
14.9.1993 | 840.00 | +2 000.00% | 118 440 | 141 | ||||||||||
2.11.1993 | 909.00 | -1 955.00% | 189 072 | 208 | ||||||||||
28.9.1993 | 950.00 | 0.00% | 25 650 | 27 | ||||||||||
21.9.1993 | 950.00 | +1 309.00% | 43 700 | 46 | ||||||||||
12.10.1993 | 962.00 | -380.00% | 116 402 | 121 | ||||||||||
30.11.1993 | 972.00 | +2 000.00% | 250 776 | 258 | ||||||||||
10.8.1993 | 999.00 | -918.00% | 8 991 | 9 | ||||||||||
7.12.1993 | 1 000.00 | -1 228.00% | 221 000 | 221 | ||||||||||
23.11.1993 | 1 000.00 | -2 000.00% | 246 000 | 246 | ||||||||||
5.10.1993 | 1 000.00 | +526.00% | 200 000 | 200 | ||||||||||
9.12.1993 | 1 010.00 | +100.00% | 47 470 | 47 | ||||||||||
19.10.1993 | 1 030.00 | +706.00% | 783 830 | 761 | ||||||||||
20.1.1994 | 1 035.00 | -1 000.00% | 745 200 | 720 | ||||||||||
16.12.1993 | 1 045.00 | -94.00% | 101 365 | 97 | ||||||||||
15.11.1995 | 1 050.00 | -4.54% | 120 750 | 115 | 1 050.00 | 0.00% | 35 322 | 34 | ||||||
6.1.1994 | 1 050.00 | +47.00% | 105 000 | 100 | ||||||||||
14.12.1993 | 1 055.00 | +445.00% | 280 630 | 266 | ||||||||||
16.11.1995 | 1 060.00 | +0.95% | 165 360 | 156 | 1 050.00 | +1.00% | 9 450 | 9 | ||||||
17.11.1995 | 1 065.00 | +0.47% | 166 140 | 156 | 1 005.00 | -2.00% | 43 176 | 42 | ||||||
20.11.1995 | 1 065.00 | 0.00% | 61 770 | 58 | +2.00% | 0 | 0 | |||||||
13.3.1995 | 1 065.00 | -491.00% | 50 055 | 47 | ||||||||||
14.3.1995 | 1 070.00 | +46.00% | 96 300 | 90 | ||||||||||
21.11.1995 | 1 075.00 | +0.93% | 232 200 | 216 | 1 051.00 | 0.00% | 56 754 | 54 | ||||||
11.11.1993 | 1 075.00 | -1 260.00% | 537 500 | 500 | ||||||||||
22.11.1995 | 1 080.00 | +0.46% | 127 440 | 118 | 1 060.00 | +1.00% | 7 420 | 7 | ||||||
27.7.1993 | 1 085.00 | -958.00% | 8 680 | 8 | ||||||||||
4.11.1993 | 1 090.00 | +1 991.00% | 0 | 0 | ||||||||||
8.12.1995 | 1 100.00 | -3.50% | 272 800 | 248 | 1 060.50 | -1.00% | 44 541 | 42 | ||||||
24.11.1995 | 1 100.00 | -2.65% | 118 800 | 108 | 1 122.00 | +4.00% | 16 838 | 15 | ||||||
27.11.1995 | 1 100.00 | 0.00% | 110 000 | 100 | 1 071.00 | -3.00% | 32 588 | 30 | ||||||
28.11.1995 | 1 100.00 | 0.00% | 147 400 | 134 | 1 072.00 | 0.00% | 63 128 | 58 | ||||||
8.11.1995 | 1 100.00 | -1.78% | 684 200 | 622 | 1 069.00 | +5.00% | 45 323 | 41 | ||||||
6.12.1995 | 1 100.00 | -4.34% | 138 600 | 126 | 1 100.00 | -1.00% | 19 685 | 18 | ||||||
14.11.1995 | 1 100.00 | -0.45% | 528 000 | 480 | 1 052.00 | -6.00% | 28 966 | 28 | ||||||
3.8.1993 | 1 100.00 | +138.00% | 55 000 | 50 | ||||||||||
13.11.1995 | 1 105.00 | -0.45% | 224 315 | 203 | 1 102.50 | +4.00% | 22 050 | 20 | ||||||
29.11.1995 | 1 105.00 | +0.45% | 214 370 | 194 | 1 061.50 | -2.00% | 6 369 | 6 | ||||||
30.11.1995 | 1 110.00 | +0.45% | 175 380 | 158 | 1 080.00 | +1.00% | 61 055 | 57 | ||||||
10.11.1995 | 1 110.00 | -2.63% | 250 860 | 226 | 1 080.00 | +4.00% | 20 226 | 19 | ||||||
7.11.1995 | 1 120.00 | -3.44% | 1 294 720 | 1 156 | 1 110.00 | -2.00% | 77 202 | 73 | ||||||
1.12.1995 | 1 120.00 | +0.90% | 140 000 | 125 | 1 084.00 | +1.00% | 21 680 | 20 | ||||||
11.12.1995 | 1 120.00 | +1.81% | 166 880 | 149 | 1 101.50 | +4.00% | 4 406 | 4 | ||||||
15.3.1995 | 1 120.00 | +467.00% | 59 360 | 53 | ||||||||||
10.3.1995 | 1 120.00 | -468.00% | 10 080 | 9 | ||||||||||
12.12.1995 | 1 125.00 | +0.44% | 78 750 | 70 | 1 102.00 | -1.00% | 21 836 | 20 | ||||||
27.4.1995 | 1 125.00 | -466.00% | 48 375 | 43 | +5.00% | 0 | 0 | |||||||
23.11.1995 | 1 130.00 | +4.62% | 284 760 | 252 | 1 100.00 | +2.00% | 59 201 | 55 | ||||||
13.12.1995 | 1 130.00 | +0.44% | 75 710 | 67 | +5.00% | 0 | 0 | |||||||
14.12.1995 | 1 130.00 | 0.00% | 452 000 | 400 | 1 102.00 | -5.00% | 26 040 | 24 | ||||||
26.10.1993 | 1 130.00 | +970.00% | 351 430 | 311 | ||||||||||
25.1.1994 | 1 135.00 | +966.00% | 645 815 | 569 | ||||||||||
9.11.1995 | 1 140.00 | +3.63% | 216 600 | 190 | 1 052.00 | -7.00% | 17 434 | 17 | ||||||
7.12.1995 | 1 140.00 | +3.63% | 114 000 | 100 | 1 101.00 | -2.00% | 85 656 | 80 | ||||||
1.11.1995 | 1 140.00 | -5.00% | 94 620 | 83 | 1 081.00 | +2.00% | 50 879 | 46 | ||||||
24.4.1995 | 1 140.00 | -500.00% | 189 240 | 166 | 1 200.00 | -4.00% | 4 800 | 4 | ||||||
2.12.1993 | 1 140.00 | +1 728.00% | 291 840 | 256 | ||||||||||
|
Údaje o firmách, ZPS ZLÍN
Zpravodajství k akcii ZPS ZLÍN
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky