ZPS ZLÍN, ZPS, A.S., Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - ZPS ZLÍN | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.8.1996 | 1 930.00 | +0.88% | 868 500 | 450 | 1 969.00 | +5.00% | 99 720 | 53 | ||||||
14.8.1996 | 1 834.00 | -4.97% | 163 226 | 89 | 1 925.00 | +2.00% | 96 391 | 50 | ||||||
8.8.1996 | 1 861.00 | +2.19% | 282 872 | 152 | 1 860.00 | -2.00% | 294 622 | 168 | ||||||
6.8.1996 | 1 916.00 | +3.12% | 350 628 | 183 | 1 851.10 | +2.00% | 117 858 | 64 | ||||||
13.9.1996 | 1 850.00 | +2.72% | 1 128 500 | 610 | 1 840.00 | +3.00% | 129 216 | 72 | ||||||
21.8.1996 | 1 900.00 | 0.00% | 0 | 0 | 1 838.00 | +1.00% | 153 555 | 89 | ||||||
15.8.1996 | 1 900.00 | +3.59% | 408 500 | 215 | 1 820.00 | -4.00% | 90 606 | 49 | ||||||
5.8.1996 | 1 858.00 | +4.97% | 373 458 | 201 | 1 800.50 | +6.00% | 81 023 | 45 | ||||||
12.9.1996 | 1 801.00 | +3.50% | 255 742 | 142 | 1 800.00 | +3.00% | 29 525 | 17 | ||||||
27.8.1996 | 1 850.00 | +2.77% | 1 781 550 | 963 | 1 800.00 | +5.00% | 145 193 | 81 | ||||||
12.8.1996 | 1 913.00 | +1.97% | 124 345 | 65 | 1 790.00 | +1.00% | 71 600 | 40 | ||||||
16.9.1996 | 1 780.00 | -3.78% | 551 800 | 310 | 1 780.00 | 0.00% | 84 454 | 47 | ||||||
20.8.1996 | 1 900.00 | 0.00% | 0 | 0 | 1 780.00 | -5.00% | 17 049 | 10 | ||||||
16.8.1996 | 1 900.00 | 0.00% | 0 | 0 | 1 771.80 | -4.00% | 26 577 | 15 | ||||||
17.9.1996 | 1 769.00 | -0.61% | 865 041 | 489 | 1 770.00 | -1.00% | 54 870 | 31 | ||||||
9.8.1996 | 1 876.00 | +0.80% | 996 156 | 531 | 1 766.60 | +1.00% | 40 632 | 23 | ||||||
19.8.1996 | 1 900.00 | 0.00% | 0 | 0 | 1 765.00 | +2.00% | 68 505 | 38 | ||||||
7.10.1996 | 1 769.00 | -0.33% | 254 736 | 144 | 1 754.00 | -0.34% | 70 160 | 40 | ||||||
18.9.1996 | 1 701.00 | -3.84% | 153 090 | 90 | 1 750.00 | 0.00% | 79 446 | 45 | ||||||
22.8.1996 | 1 805.00 | -5.00% | 566 770 | 314 | 1 750.00 | -3.00% | 25 210 | 15 | ||||||
19.1.1995 | 1 730.00 | 0.00% | 288 910 | 167 | 1 747.50 | +7.00% | 8 738 | 5 | ||||||
29.8.1996 | 1 750.00 | -2.77% | 525 000 | 300 | 1 740.00 | +2.00% | 273 750 | 155 | ||||||
19.9.1996 | 1 710.00 | +0.52% | 119 700 | 70 | 1 739.50 | -1.00% | 33 051 | 19 | ||||||
18.6.1996 | 1 620.00 | +1.56% | 495 720 | 306 | 1 737.00 | +2.00% | 133 674 | 83 | ||||||
3.10.1996 | 1 760.00 | +0.57% | 239 360 | 136 | 1 733.80 | +5.05% | 23 219 | 13 | ||||||
9.10.1996 | 1 770.00 | +4.60% | 656 670 | 371 | 1 730.00 | +2.03% | 291 233 | 166 | ||||||
1.10.1996 | 1 720.00 | +1.17% | 244 240 | 142 | 1 729.90 | +2.92% | 47 393 | 28 | ||||||
23.8.1996 | 1 715.00 | -4.98% | 210 945 | 123 | 1 729.50 | +3.00% | 41 508 | 24 | ||||||
28.8.1996 | 1 800.00 | -2.70% | 831 600 | 462 | 1 729.00 | -4.00% | 69 160 | 40 | ||||||
25.1.1995 | 1 695.00 | 0.00% | 222 045 | 131 | 1 725.00 | -4.00% | 59 985 | 37 | ||||||
17.10.1996 | 1 690.00 | -3.86% | 64 220 | 38 | 1 724.40 | +2.55% | 53 456 | 31 | ||||||
7.8.1996 | 1 821.00 | -4.95% | 1 325 688 | 728 | 1 720.50 | -3.00% | 57 274 | 32 | ||||||
30.8.1996 | 1 663.00 | -4.97% | 636 929 | 383 | 1 720.10 | -3.00% | 394 965 | 230 | ||||||
26.8.1996 | 1 800.00 | +4.95% | 1 017 000 | 565 | 1 720.00 | -1.00% | 109 641 | 64 | ||||||
10.10.1996 | 1 750.00 | -1.12% | 525 000 | 300 | 1 719.00 | -3.80% | 28 689 | 17 | ||||||
3.9.1996 | 1 689.00 | -1.51% | 214 503 | 127 | 1 718.10 | +7.00% | 39 516 | 23 | ||||||
2.8.1996 | 1 770.00 | +2.90% | 122 130 | 69 | 1 716.40 | 0.00% | 27 113 | 16 | ||||||
11.9.1996 | 1 740.00 | +1.16% | 497 640 | 286 | 1 710.00 | 0.00% | 139 365 | 83 | ||||||
12.1.1995 | 1 750.00 | -223.00% | 105 000 | 60 | 1 710.00 | -1.00% | 13 680 | 8 | ||||||
17.1.1995 | 1 750.00 | -28.00% | 234 500 | 134 | 1 704.00 | 0.00% | 8 520 | 5 | ||||||
16.1.1995 | 1 755.00 | +28.00% | 59 670 | 34 | 1 701.50 | 0.00% | 23 756 | 14 | ||||||
2.10.1996 | 1 750.00 | +1.74% | 607 250 | 347 | 1 700.10 | +0.44% | 17 001 | 10 | ||||||
16.10.1996 | 1 758.00 | +4.95% | 5 878 752 | 3 344 | 1 700.10 | +3.34% | 100 886 | 60 | ||||||
20.9.1996 | 1 700.00 | -0.58% | 226 100 | 133 | 1 700.00 | -2.00% | 25 500 | 15 | ||||||
23.9.1996 | 1 701.00 | +0.05% | 85 050 | 50 | 1 700.00 | 0.00% | 18 700 | 11 | ||||||
8.10.1996 | 1 692.00 | -4.35% | 38 916 | 23 | 1 700.00 | -1.97% | 36 108 | 21 | ||||||
30.9.1996 | 1 700.00 | +2.40% | 273 700 | 161 | 1 700.00 | -0.93% | 208 855 | 127 | ||||||
1.8.1996 | 1 720.00 | +2.25% | 323 360 | 188 | 1 700.00 | +4.00% | 10 200 | 6 | ||||||
10.1.1995 | 1 790.00 | -27.00% | 85 920 | 48 | 1 700.00 | +1.00% | 97 332 | 57 | ||||||
23.1.1995 | 1 700.00 | +89.00% | 175 100 | 103 | 1 692.50 | -2.00% | 6 770 | 4 | ||||||
18.10.1996 | 1 690.00 | 0.00% | 20 280 | 12 | 1 690.00 | -4.55% | 23 042 | 14 | ||||||
4.11.1996 | 1 601.00 | -4.41% | 257 761 | 161 | 1 690.00 | -0.43% | 42 613 | 26 | ||||||
25.6.1996 | 1 690.00 | -0.87% | 172 380 | 102 | 1 690.00 | -1.00% | 68 861 | 41 | ||||||
30.1.1995 | 1 570.00 | -484.00% | 25 120 | 16 | 1 690.00 | +7.00% | 25 350 | 15 | ||||||
5.9.1996 | 1 695.00 | +0.29% | 739 020 | 436 | 1 685.00 | +4.00% | 33 700 | 20 | ||||||
24.1.1995 | 1 695.00 | -29.00% | 123 735 | 73 | 1 685.00 | -1.00% | 35 290 | 21 | ||||||
6.11.1996 | 1 600.00 | -3.03% | 244 800 | 153 | 1 680.60 | +0.15% | 38 298 | 23 | ||||||
10.9.1996 | 1 720.00 | 0.00% | 258 000 | 150 | 1 673.50 | 0.00% | 48 532 | 29 | ||||||
21.6.1996 | 1 750.00 | +4.79% | 1 601 250 | 915 | 1 670.00 | +2.00% | 137 750 | 83 | ||||||
9.9.1996 | 1 720.00 | +1.17% | 385 280 | 224 | 1 668.00 | 0.00% | 3 336 | 2 | ||||||
|
Údaje o firmách, ZPS ZLÍN
Zpravodajství k akcii ZPS ZLÍN
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €