ZPS ZLÍN, ZPS, A.S., Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - ZPS ZLÍN | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.5.1995 | 1 220.00 | +338.00% | 555 100 | 455 | 1 200.00 | 0.00% | 93 868 | 82 | ||||||
| 15.2.1996 | 1 220.00 | +0.41% | 420 900 | 345 | 1 210.00 | +2.00% | 72 581 | 60 | ||||||
| 17.11.1997 | 1 220.00 | -1.61% | 39 040 | 32 | 1 200.00 | +3.60% | 27 536 | 23 | ||||||
| 27.11.1997 | 1 221.00 | +2.43% | 163 614 | 134 | 1 116.80 | +5.44% | 23 739 | 21 | ||||||
| 5.2.1996 | 1 225.00 | +2.08% | 120 050 | 98 | 1 205.00 | 0.00% | 33 740 | 28 | ||||||
| 18.1.1996 | 1 225.00 | 0.00% | 403 025 | 329 | 1 204.00 | -1.00% | 35 958 | 30 | ||||||
| 17.1.1996 | 1 225.00 | +1.23% | 91 875 | 75 | 1 210.00 | 0.00% | 31 387 | 26 | ||||||
| 19.2.1996 | 1 225.00 | 0.00% | 256 025 | 209 | 1 220.00 | +1.00% | 69 854 | 58 | ||||||
| 16.2.1996 | 1 225.00 | +0.40% | 122 500 | 100 | 1 212.20 | -1.00% | 11 954 | 10 | ||||||
| 6.3.1996 | 1 230.00 | -1.60% | 173 430 | 141 | 1 230.00 | +1.00% | 10 921 | 9 | ||||||
| 4.3.1996 | 1 230.00 | 0.00% | 367 770 | 299 | 1 211.00 | +1.00% | 10 893 | 9 | ||||||
| 1.3.1996 | 1 230.00 | 0.00% | 221 400 | 180 | 1 200.10 | -1.00% | 25 202 | 21 | ||||||
| 29.2.1996 | 1 230.00 | 0.00% | 153 750 | 125 | 1 200.00 | 0.00% | 74 228 | 61 | ||||||
| 28.2.1996 | 1 230.00 | 0.00% | 1 760 130 | 1 431 | 1 223.20 | +2.00% | 58 350 | 48 | ||||||
| 27.2.1996 | 1 230.00 | 0.00% | 259 530 | 211 | 1 210.00 | -1.00% | 140 068 | 117 | ||||||
| 26.2.1996 | 1 230.00 | 0.00% | 471 090 | 383 | 1 210.50 | 0.00% | 46 062 | 38 | ||||||
| 23.2.1996 | 1 230.00 | -0.40% | 421 890 | 343 | 1 215.10 | +1.00% | 94 984 | 78 | ||||||
| 22.3.1996 | 1 230.00 | +1.23% | 306 270 | 249 | 1 196.40 | 0.00% | 157 485 | 131 | ||||||
| 19.3.1996 | 1 230.00 | 0.00% | 277 980 | 226 | 1 211.20 | -1.00% | 156 462 | 129 | ||||||
| 18.3.1996 | 1 230.00 | 0.00% | 95 940 | 78 | 1 226.00 | +3.00% | 29 408 | 24 | ||||||
| 15.3.1996 | 1 230.00 | -1.99% | 145 140 | 118 | 1 210.00 | -3.00% | 101 969 | 86 | ||||||
| 6.2.1996 | 1 230.00 | +0.40% | 232 470 | 189 | 1 210.00 | 0.00% | 30 130 | 25 | ||||||
| 23.8.1995 | 1 230.00 | +3.36% | 129 150 | 105 | 1 201.00 | +1.00% | 61 230 | 51 | ||||||
| 6.4.1995 | 1 230.00 | +165.00% | 91 020 | 74 | 1 240.00 | 0.00% | 88 610 | 71 | ||||||
| 20.4.1995 | 1 230.00 | -160.00% | 46 740 | 38 | 1 203.50 | -6.00% | 9 628 | 8 | ||||||
| 9.11.1993 | 1 230.00 | +1 284.00% | 857 310 | 697 | ||||||||||
| 8.3.1995 | 1 235.00 | -500.00% | 135 850 | 110 | ||||||||||
| 20.10.1995 | 1 235.00 | 0.00% | 153 140 | 124 | 1 250.00 | +1.00% | 3 750 | 3 | ||||||
| 19.10.1995 | 1 235.00 | 0.00% | 160 550 | 130 | 1 250.00 | -3.00% | 24 850 | 20 | ||||||
| 18.10.1995 | 1 235.00 | -5.00% | 100 035 | 81 | 1 250.00 | -2.00% | 118 527 | 93 | ||||||
| 31.1.1996 | 1 235.00 | -0.40% | 171 665 | 139 | 1 210.50 | 0.00% | 42 225 | 35 | ||||||
| 19.1.1996 | 1 235.00 | +0.81% | 197 600 | 160 | 1 201.00 | 0.00% | 50 442 | 42 | ||||||
| 22.2.1996 | 1 235.00 | 0.00% | 755 820 | 612 | 1 207.60 | -2.00% | 84 532 | 70 | ||||||
| 21.2.1996 | 1 235.00 | 0.00% | 828 685 | 671 | 1 230.00 | +2.00% | 44 208 | 36 | ||||||
| 20.2.1996 | 1 235.00 | +0.81% | 871 910 | 706 | 1 230.00 | 0.00% | 39 860 | 33 | ||||||
| 12.12.1997 | 1 236.00 | -0.48% | 8 652 | 7 | +0.20% | 0 | ||||||||
| 4.12.1997 | 1 240.00 | -0.56% | 133 920 | 108 | 1 133.60 | -2.44% | 10 202 | 9 | ||||||
| 9.12.1997 | 1 240.00 | 0.00% | 47 120 | 38 | 1 202.10 | +0.16% | 52 701 | 44 | ||||||
| 8.12.1997 | 1 240.00 | -0.80% | 17 360 | 14 | 1 211.20 | -0.48% | 19 132 | 16 | ||||||
| 14.11.1997 | 1 240.00 | -4.98% | 81 840 | 66 | 1 155.60 | -6.76% | 46 224 | 40 | ||||||
| 25.3.1996 | 1 240.00 | +0.81% | 399 280 | 322 | 1 230.00 | +2.00% | 61 460 | 50 | ||||||
| 30.1.1996 | 1 240.00 | -0.40% | 868 000 | 700 | 1 211.00 | 0.00% | 38 752 | 32 | ||||||
| 7.2.1996 | 1 240.00 | +0.81% | 922 560 | 744 | 1 235.00 | +1.00% | 42 770 | 35 | ||||||
| 26.10.1995 | 1 240.00 | +2.05% | 76 880 | 62 | -4.00% | 0 | 0 | |||||||
| 28.3.1995 | 1 240.00 | -40.00% | 240 560 | 194 | 1 250.00 | -2.00% | 61 321 | 49 | ||||||
| 24.3.1995 | 1 240.00 | -80.00% | 136 400 | 110 | ||||||||||
| 11.12.1997 | 1 242.00 | -0.32% | 67 068 | 54 | 1 200.00 | +0.43% | 45 798 | 38 | ||||||
| 29.1.1996 | 1 245.00 | -0.40% | 1 014 675 | 815 | 1 200.00 | 0.00% | 89 717 | 74 | ||||||
| 26.3.1996 | 1 245.00 | +0.40% | 249 000 | 200 | 1 213.00 | -1.00% | 59 811 | 49 | ||||||
| 27.3.1995 | 1 245.00 | +40.00% | 197 955 | 159 | ||||||||||
| 10.12.1997 | 1 246.00 | +0.48% | 24 920 | 20 | 1 200.00 | +0.18% | 4 800 | 4 | ||||||
| 3.12.1997 | 1 247.00 | +4.96% | 22 446 | 18 | 1 140.50 | -0.33% | 22 078 | 19 | ||||||
| 1.12.1997 | 1 250.00 | -0.07% | 17 500 | 14 | 1 101.20 | -0.95% | 165 746 | 139 | ||||||
| 5.12.1997 | 1 250.00 | +0.80% | 107 500 | 86 | +5.99% | 0 | ||||||||
| 28.3.1996 | 1 250.00 | -0.39% | 108 750 | 87 | 1 222.20 | -1.00% | 9 831 | 8 | ||||||
| 5.3.1996 | 1 250.00 | +1.62% | 142 500 | 114 | 1 210.00 | -1.00% | 74 291 | 62 | ||||||
| 13.3.1996 | 1 250.00 | 0.00% | 1 647 500 | 1 318 | 1 223.40 | +2.00% | 45 479 | 37 | ||||||
| 12.3.1996 | 1 250.00 | 0.00% | 2 221 250 | 1 777 | 1 210.00 | -4.00% | 122 084 | 101 | ||||||
| 11.3.1996 | 1 250.00 | 0.00% | 3 995 000 | 3 196 | 1 250.00 | +5.00% | 32 715 | 26 | ||||||
| 8.3.1996 | 1 250.00 | 0.00% | 3 268 750 | 2 615 | 1 250.00 | 0.00% | 38 530 | 32 | ||||||
| 7.3.1996 | 1 250.00 | +1.62% | 2 567 500 | 2 054 | 1 200.00 | 0.00% | 28 992 | 24 | ||||||
| 26.1.1996 | 1 250.00 | 0.00% | 23 750 | 19 | 1 215.00 | -5.00% | 71 607 | 59 | ||||||
| 25.1.1996 | 1 250.00 | 0.00% | 112 500 | 90 | 0.00% | 0 | 0 | |||||||
| 24.1.1996 | 1 250.00 | -2.34% | 207 500 | 166 | +5.00% | 0 | 0 | |||||||
| 9.2.1996 | 1 250.00 | 0.00% | 6 478 750 | 5 183 | 1 250.00 | +1.00% | 34 190 | 28 | ||||||
| 8.2.1996 | 1 250.00 | +0.80% | 5 843 750 | 4 675 | 1 210.00 | -1.00% | 55 820 | 46 | ||||||
| 22.1.1996 | 1 250.00 | +1.21% | 207 500 | 166 | +5.00% | 0 | 0 | |||||||
| 23.3.1995 | 1 250.00 | 0.00% | 160 000 | 128 | ||||||||||
| 22.3.1995 | 1 250.00 | 0.00% | 313 750 | 251 | ||||||||||
| 21.3.1995 | 1 250.00 | -118.00% | 330 000 | 264 | ||||||||||
| 10.4.1995 | 1 250.00 | -79.00% | 100 000 | 80 | 1 220.00 | 0.00% | 10 005 | 8 | ||||||
| 3.4.1995 | 1 250.00 | -118.00% | 131 250 | 105 | 1 250.00 | -2.00% | 6 250 | 5 | ||||||
| 19.4.1995 | 1 250.00 | +416.00% | 42 500 | 34 | 1 295.00 | +1.00% | 19 425 | 15 | ||||||
| 12.4.1995 | 1 250.00 | -384.00% | 158 750 | 127 | +1.00% | 0 | 0 | |||||||
| 4.8.1995 | 1 250.00 | +2.88% | 125 000 | 100 | 1 160.00 | 0.00% | 4 640 | 4 | ||||||
| 18.11.1993 | 1 250.00 | +245.00% | 2 000 000 | 1 600 | ||||||||||
| 28.11.1997 | 1 251.00 | +2.45% | 315 252 | 252 | 1 220.10 | +6.50% | 75 850 | 63 | ||||||
| 27.3.1996 | 1 255.00 | +0.80% | 732 920 | 584 | 1 249.00 | +2.00% | 219 554 | 176 | ||||||
| 29.3.1996 | 1 255.00 | +0.40% | 149 345 | 119 | 1 206.00 | -1.00% | 59 902 | 49 | ||||||
| 14.3.1996 | 1 255.00 | +0.40% | 1 485 920 | 1 184 | 1 230.00 | 0.00% | 83 350 | 68 | ||||||
| 13.4.1995 | 1 255.00 | +40.00% | 268 570 | 214 | 1 192.00 | -1.00% | 21 342 | 17 | ||||||
| 14.4.1995 | 1 260.00 | +39.00% | 132 300 | 105 | 1 290.00 | +3.00% | 10 320 | 8 | ||||||
| 7.4.1995 | 1 260.00 | +243.00% | 51 660 | 41 | 1 260.00 | 0.00% | 22 470 | 18 | ||||||
| 1.4.1996 | 1 260.00 | +0.39% | 270 900 | 215 | 1 234.00 | +1.00% | 73 876 | 60 | ||||||
| 31.3.1995 | 1 265.00 | -488.00% | 54 395 | 43 | +6.00% | 0 | 0 | |||||||
| 20.3.1995 | 1 265.00 | +497.00% | 888 030 | 702 | ||||||||||
| 1.9.1995 | 1 270.00 | +4.95% | 0 | 0 | 1 244.50 | +7.00% | 1 245 | 1 | ||||||
| 2.4.1996 | 1 275.00 | +1.19% | 189 975 | 149 | 1 223.30 | 0.00% | 149 560 | 122 | ||||||
| 3.4.1996 | 1 280.00 | +0.39% | 677 120 | 529 | +2.00% | 0 | 0 | |||||||
| 23.1.1996 | 1 280.00 | +2.40% | 924 160 | 722 | 1 211.50 | -4.00% | 16 961 | 14 | ||||||
| 11.4.1996 | 1 280.00 | -0.77% | 71 680 | 56 | 1 280.00 | +4.00% | 44 481 | 35 | ||||||
| 10.4.1996 | 1 290.00 | -0.76% | 258 000 | 200 | 1 219.20 | -5.00% | 23 165 | 19 | ||||||
| 15.4.1996 | 1 290.00 | 0.00% | 763 680 | 592 | 1 292.10 | 0.00% | 61 951 | 48 | ||||||
| 12.4.1996 | 1 290.00 | +0.78% | 339 270 | 263 | 1 290.00 | +1.00% | 91 348 | 71 | ||||||
| 4.4.1996 | 1 290.00 | +0.78% | 183 180 | 142 | 1 242.50 | 0.00% | 33 548 | 27 | ||||||
| 16.4.1996 | 1 300.00 | +0.77% | 874 900 | 673 | 1 301.00 | -2.00% | 125 977 | 100 | ||||||
| 28.9.1995 | 1 300.00 | -0.38% | 989 300 | 761 | 1 211.00 | -6.00% | 9 688 | 8 | ||||||
| 4.9.1995 | 1 300.00 | +2.36% | 583 700 | 449 | 1 309.00 | +5.00% | 10 472 | 8 | ||||||
| 17.10.1995 | 1 300.00 | 0.00% | 748 800 | 576 | 1 300.00 | +1.00% | 81 564 | 63 | ||||||
| 16.10.1995 | 1 300.00 | 0.00% | 312 000 | 240 | 1 280.00 | +1.00% | 39 680 | 31 | ||||||
| 13.10.1995 | 1 300.00 | 0.00% | 149 500 | 115 | 1 270.00 | -1.00% | 10 160 | 8 | ||||||
| 12.10.1995 | 1 300.00 | 0.00% | 184 600 | 142 | 1 280.00 | 0.00% | 28 160 | 22 | ||||||
| 11.10.1995 | 1 300.00 | 0.00% | 100 100 | 77 | 1 285.50 | +2.00% | 10 284 | 8 | ||||||
| 10.10.1995 | 1 300.00 | 0.00% | 845 000 | 650 | 1 265.00 | 0.00% | 53 130 | 42 | ||||||
| 9.10.1995 | 1 300.00 | -0.38% | 159 900 | 123 | 1 269.00 | -1.00% | 12 690 | 10 | ||||||
| 9.4.1996 | 1 300.00 | 0.00% | 904 800 | 696 | 1 275.00 | 0.00% | 171 941 | 134 | ||||||
| 5.4.1996 | 1 300.00 | +0.77% | 720 200 | 554 | 1 281.90 | +3.00% | 79 186 | 62 | ||||||
| 29.3.1995 | 1 300.00 | +483.00% | 40 300 | 31 | +2.00% | 0 | 0 | |||||||
| 11.4.1995 | 1 300.00 | +400.00% | 143 000 | 110 | 1 252.50 | 0.00% | 8 768 | 7 | ||||||
| 7.3.1995 | 1 300.00 | -476.00% | 153 400 | 118 | ||||||||||
| 6.10.1995 | 1 305.00 | -0.38% | 137 025 | 105 | 1 280.00 | 0.00% | 9 010 | 7 | ||||||
| 29.9.1995 | 1 305.00 | +0.38% | 204 885 | 157 | 1 239.00 | +2.00% | 27 258 | 22 | ||||||
| 27.9.1995 | 1 305.00 | -1.87% | 314 505 | 241 | 1 291.00 | +6.00% | 43 861 | 34 | ||||||
| 3.10.1995 | 1 305.00 | -1.13% | 90 045 | 69 | 1 290.00 | -3.00% | 11 254 | 9 | ||||||
| 13.11.1997 | 1 305.00 | -1.43% | 39 150 | 30 | 1 191.00 | -6.32% | 68 169 | 55 | ||||||
| 21.9.1995 | 1 310.00 | -0.75% | 761 110 | 581 | ||||||||||
| 6.9.1995 | 1 310.00 | -4.02% | 127 070 | 97 | 1 300.00 | -1.00% | 13 410 | 11 | ||||||
| 5.10.1995 | 1 310.00 | 0.00% | 144 100 | 110 | 1 285.00 | +3.00% | 3 855 | 3 | ||||||
| 4.10.1995 | 1 310.00 | +0.38% | 242 350 | 185 | 1 245.00 | 0.00% | 13 695 | 11 | ||||||
| 29.10.1997 | 1 312.00 | -4.99% | 318 816 | 243 | 1 287.00 | -5.49% | 46 559 | 35 | ||||||
| 7.9.1995 | 1 315.00 | +0.38% | 214 345 | 163 | 1 280.00 | -4.00% | 40 768 | 35 | ||||||
| 8.9.1995 | 1 320.00 | +0.38% | 285 120 | 216 | 1 280.50 | +10.00% | 5 122 | 4 | ||||||
| 20.9.1995 | 1 320.00 | -1.85% | 686 400 | 520 | ||||||||||
| 2.10.1995 | 1 320.00 | +1.14% | 154 440 | 117 | 1 290.00 | +4.00% | 69 672 | 54 | ||||||
| 12.11.1997 | 1 324.00 | -4.95% | 55 608 | 42 | 1 323.00 | -1.93% | 31 754 | 24 | ||||||
| 26.9.1995 | 1 330.00 | -1.48% | 138 320 | 104 | 1 219.00 | -5.00% | 20 716 | 17 | ||||||
| 11.9.1995 | 1 330.00 | +0.75% | 159 600 | 120 | 1 340.00 | +3.00% | 17 140 | 13 | ||||||
| 22.9.1995 | 1 330.00 | +1.52% | 152 950 | 115 | 1 345.50 | -6.00% | 15 467 | 12 | ||||||
| 30.3.1995 | 1 330.00 | +230.00% | 45 220 | 34 | 1 199.00 | -6.00% | 4 796 | 4 | ||||||
| 3.11.1997 | 1 333.00 | -0.52% | 421 228 | 316 | 1 306.10 | +0.55% | 70 309 | 54 | ||||||
| 1.2.1994 | 1 335.00 | +987.00% | 0 | 0 | ||||||||||
| 31.10.1997 | 1 340.00 | -0.37% | 160 800 | 120 | -3.59% | 0 | ||||||||
| 15.9.1995 | 1 340.00 | -3.94% | 1 227 440 | 916 | +1.00% | 0 | 0 | |||||||
| 13.9.1995 | 1 340.00 | 0.00% | 309 540 | 231 | 1 301.00 | -8.00% | 30 614 | 24 | ||||||
| 12.9.1995 | 1 340.00 | +0.75% | 506 520 | 378 | 1 244.00 | +5.00% | 20 817 | 15 | ||||||
| 18.4.1996 | 1 340.00 | -1.47% | 1 938 980 | 1 447 | 1 294.10 | -1.00% | 125 673 | 98 | ||||||
| 19.9.1995 | 1 345.00 | -1.46% | 67 250 | 50 | 1 301.50 | +5.00% | 15 152 | 11 | ||||||
| 30.10.1997 | 1 345.00 | +2.51% | 180 230 | 134 | 1 342.10 | 67 157 | 50 | |||||||
| 25.9.1995 | 1 350.00 | +1.50% | 278 100 | 206 | 1 305.00 | 0.00% | 14 138 | 11 | ||||||
| 17.4.1996 | 1 360.00 | +4.61% | 409 360 | 301 | 1 269.00 | +3.00% | 87 070 | 67 | ||||||
| 19.4.1996 | 1 360.00 | +1.49% | 1 113 840 | 819 | 1 343.00 | +5.00% | 109 948 | 82 | ||||||
| 4.11.1997 | 1 361.00 | +2.10% | 123 851 | 91 | 1 358.10 | 185 243 | 139 | |||||||
| 5.11.1997 | 1 365.00 | +0.29% | 204 750 | 150 | 1 360.00 | +1.95% | 23 098 | 17 | ||||||
| 18.9.1995 | 1 365.00 | +1.86% | 305 760 | 224 | 1 310.50 | -2.00% | 14 384 | 11 | ||||||
| 5.9.1995 | 1 365.00 | +5.00% | 64 155 | 47 | 1 234.50 | -6.00% | 4 938 | 4 | ||||||
| 6.3.1995 | 1 365.00 | -487.00% | 136 500 | 100 | ||||||||||
| 28.2.1995 | 1 365.00 | -487.00% | 61 425 | 45 | ||||||||||
| 22.4.1996 | 1 380.00 | +1.47% | 430 560 | 312 | 1 385.00 | +3.00% | 128 083 | 93 | ||||||
| 27.10.1997 | 1 381.00 | -4.95% | 157 434 | 114 | 1 410.10 | -0.86% | 70 381 | 50 | ||||||
| 6.11.1997 | 1 386.00 | +1.53% | 80 388 | 58 | 1 395.00 | +2.22% | 104 165 | 75 | ||||||
| 11.11.1997 | 1 393.00 | 0.00% | 6 965 | 5 | 1 382.50 | -2.57% | 45 875 | 34 | ||||||
| 10.11.1997 | 1 393.00 | 0.00% | 150 444 | 108 | 1 410.00 | -0.83% | 106 640 | 77 | ||||||
| 7.11.1997 | 1 393.00 | +0.50% | 438 795 | 315 | 1 380.00 | +0.55% | 69 828 | 50 | ||||||
| 14.9.1995 | 1 395.00 | +4.10% | 86 490 | 62 | 1 357.00 | +3.00% | 55 322 | 42 | ||||||
| 23.4.1996 | 1 400.00 | +1.44% | 919 800 | 657 | 1 372.10 | 0.00% | 27 412 | 20 | ||||||
| 8.8.1997 | 1 425.00 | -5.00% | 11 400 | 8 | 1 466.20 | -4.33% | 11 714 | 8 | ||||||
| 24.2.1995 | 1 425.00 | -468.00% | 156 750 | 110 | ||||||||||
| 26.5.1997 | 1 426.00 | -4.61% | 189 658 | 133 | 1 479.90 | +2.09% | 92 193 | 63 | ||||||
| 2.3.1995 | 1 430.00 | +476.00% | 137 280 | 96 | ||||||||||
| 3.3.1995 | 1 435.00 | +34.00% | 167 895 | 117 | ||||||||||
| 27.2.1995 | 1 435.00 | +70.00% | 48 790 | 34 | ||||||||||
| 11.9.1997 | 1 448.00 | -4.98% | 205 616 | 142 | 1 459.00 | +0.67% | 100 778 | 68 | ||||||
| 14.10.1997 | 1 450.00 | -3.39% | 501 700 | 346 | 1 470.50 | -0.59% | 5 882 | 4 | ||||||
| 9.6.1994 | 1 450.00 | 0.00% | 208 800 | 144 | ||||||||||
| 7.6.1994 | 1 450.00 | -235.00% | 214 600 | 148 | ||||||||||
| 22.10.1997 | 1 451.00 | -0.68% | 475 928 | 328 | 1 500.00 | +1.88% | 203 160 | 137 | ||||||
| 24.10.1997 | 1 453.00 | -0.47% | 146 753 | 101 | 1 433.20 | -2.23% | 42 598 | 30 | ||||||
| 15.11.1996 | 1 454.00 | -4.96% | 386 764 | 266 | 1 400.00 | +5.35% | 98 955 | 69 | ||||||
| 23.10.1997 | 1 460.00 | +0.62% | 366 460 | 251 | 1 453.30 | -2.05% | 81 334 | 56 | ||||||
| 6.5.1996 | 1 460.00 | -3.94% | 423 400 | 290 | 1 471.00 | 0.00% | 100 883 | 68 | ||||||
| 15.11.1994 | 1 460.00 | 0.00% | 185 420 | 127 | ||||||||||
| 14.11.1994 | 1 460.00 | -394.00% | 456 980 | 313 | ||||||||||
| 21.10.1997 | 1 461.00 | -0.94% | 442 683 | 303 | 1 455.30 | -0.36% | 53 852 | 37 | ||||||
| 30.9.1997 | 1 465.00 | -0.47% | 153 825 | 105 | 1 465.00 | +0.86% | 46 826 | 32 | ||||||
| 3.2.1994 | 1 465.00 | +973.00% | 0 | 0 | ||||||||||
| 1.10.1997 | 1 470.00 | +0.34% | 132 300 | 90 | 1 460.00 | -0.37% | 56 854 | 39 | ||||||
| 15.10.1997 | 1 470.00 | +1.37% | 421 890 | 287 | 1 467.30 | -4.16% | 50 732 | 36 | ||||||
| 25.4.1996 | 1 470.00 | 0.00% | 2 569 560 | 1 748 | 1 466.70 | +4.00% | 83 460 | 58 | ||||||
| 24.4.1996 | 1 470.00 | +5.00% | 536 550 | 365 | 1 412.00 | +1.00% | 131 982 | 95 | ||||||
| 29.9.1997 | 1 472.00 | -1.80% | 33 856 | 23 | 1 462.00 | 43 521 | 30 | |||||||
| 12.11.1996 | 1 473.00 | -4.96% | 686 418 | 466 | 1 500.00 | -0.93% | 67 857 | 45 | ||||||
| 20.10.1997 | 1 475.00 | -1.33% | 22 125 | 15 | 1 461.20 | +0.11% | 18 991 | 13 | ||||||
| 26.4.1996 | 1 475.00 | +0.34% | 1 206 550 | 818 | 1 470.00 | -1.00% | 37 219 | 26 | ||||||
| 4.6.1996 | 1 475.00 | -4.83% | 743 400 | 504 | 1 400.60 | 0.00% | 130 125 | 87 | ||||||
| 7.5.1996 | 1 480.00 | +1.36% | 244 200 | 165 | 1 478.00 | -1.00% | 201 873 | 137 | ||||||
| 16.10.1997 | 1 480.00 | +0.68% | 62 160 | 42 | 1 465.00 | +3.64% | 100 779 | 69 | ||||||
| 2.10.1997 | 1 482.00 | +0.81% | 90 402 | 61 | 1 381.80 | -0.91% | 118 443 | 82 | ||||||
| 11.8.1997 | 1 485.00 | +4.21% | 74 250 | 50 | -2.60% | 0 | ||||||||
| 6.6.1994 | 1 485.00 | -1 000.00% | 96 525 | 65 | ||||||||||
| 12.9.1997 | 1 489.00 | +2.83% | 291 844 | 196 | +1.14% | 0 | ||||||||
| 25.7.1997 | 1 490.00 | -1.65% | 369 520 | 248 | 1 502.00 | +0.76% | 21 029 | 14 | ||||||
| 13.11.1996 | 1 490.00 | +1.15% | 302 470 | 203 | 1 430.00 | -5.16% | 7 150 | 5 | ||||||
| 12.8.1997 | 1 491.00 | +0.40% | 137 172 | 92 | 1 509.00 | 33 380 | 23 | |||||||
| 23.9.1997 | 1 491.00 | -0.33% | 125 244 | 84 | 1 475.00 | +1.56% | 99 130 | 67 | ||||||
| 19.9.1997 | 1 491.00 | -0.60% | 62 622 | 42 | 1 500.00 | +1.95% | 193 611 | 130 | ||||||
| 17.10.1997 | 1 495.00 | +1.01% | 762 450 | 510 | 1 470.00 | -0.09% | 42 314 | 29 | ||||||
| 23.5.1997 | 1 495.00 | -2.92% | 251 160 | 168 | 1 450.10 | +0.37% | 45 866 | 32 | ||||||
| 14.2.1995 | 1 495.00 | 0.00% | 204 815 | 137 | 1 470.00 | -2.00% | 7 290 | 5 | ||||||
| 13.2.1995 | 1 495.00 | 0.00% | 182 390 | 122 | 1 470.00 | +1.00% | 29 760 | 20 | ||||||
| 10.2.1995 | 1 495.00 | -292.00% | 173 420 | 116 | 1 500.00 | +8.00% | 44 406 | 30 | ||||||
| ||||||||||||||
Údaje o firmách, ZPS ZLÍN
30.05.2000 ZPS Zlín přejde do italských rukou (Kurzy.cz) Údaje o firmách
15.05.2000 Bleskem – ŽDB, ZPS Zlín, Zetor (Kurzy.cz) Údaje o firmách
30.03.2000 ZPS Zlín vypadají lákavě ? (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii ZPS ZLÍN
30.05.2000 ZPS Zlín přejde do italských rukou (Kurzy.cz) Údaje o firmách
15.05.2000 Bleskem – ŽDB, ZPS Zlín, Zetor (Kurzy.cz) Údaje o firmách
30.03.2000 ZPS Zlín vypadají lákavě ? (Kurzy.cz) Údaje o firmách
11.03.1999 Předběžné výsledky za rok 1998 ZPS, a.s., Zlín (AliaWeb)
09.02.1999 ZPS, a.s. Zlín – založení společného podniku (AliaWeb)
09.12.1998 Pozvánka na mimořádnou valnou hromadu a.s. ZPS Zlín (AliaWeb)
14.10.1998 ZPS Zlín a.s.- přehled největších akcionářů (AliaWeb)
14.10.1998 Informace z jednání mimořádné valné hromady a.s. ZPS Zlín (AliaWeb)
15.06.1998 Struktura akcionářů nad 5% a.s. ZPS Zlín (AliaWeb)
23.01.1998 ZPS Zlín odhaduje nárůst tržeb v letošním roce až na 8 mld kč (AliaWeb)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
