ZPS ZLÍN, ZPS, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ZPS ZLÍN | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.8.1994 | 1 800.00 | 0.00% | 55 800 | 31 | ||||||||||
30.1.1998 | 1 093.00 | -4.95% | 56 836 | 52 | 1 080.00 | -1.81% | 6 480 | 6 | ||||||
13.6.1995 | 1 160.00 | 0.00% | 56 840 | 49 | 1 266.00 | -2.00% | 10 186 | 9 | ||||||
22.4.1998 | 722.00 | -5.00% | 57 038 | 79 | 779.00 | -1.93% | 62 697 | 83 | ||||||
2.5.1995 | 1 180.00 | +172.00% | 57 820 | 49 | 1 146.00 | -10.00% | 11 460 | 10 | ||||||
23.1.1998 | 1 071.00 | +0.56% | 57 834 | 54 | 1 100.00 | +3.28% | 53 900 | 49 | ||||||
6.10.1998 | 284.60 | -12.56% | 58 460 | 200 | 245.50 | -7.13% | 47 773 | 195 | ||||||
15.3.1995 | 1 120.00 | +467.00% | 59 360 | 53 | ||||||||||
12.7.1995 | 1 165.00 | 0.00% | 59 415 | 51 | 1 221.50 | +8.00% | 1 222 | 1 | ||||||
7.8.1995 | 1 190.00 | -4.80% | 59 500 | 50 | 1 276.00 | -1.00% | 36 932 | 32 | ||||||
16.1.1995 | 1 755.00 | +28.00% | 59 670 | 34 | 1 701.50 | 0.00% | 23 756 | 14 | ||||||
9.6.1995 | 1 200.00 | +0.41% | 60 000 | 50 | 1 132.00 | +2.00% | 29 125 | 26 | ||||||
26.6.1998 | 492.00 | -1.60% | 60 024 | 122 | 490.00 | -0.89% | 31 336 | 63 | ||||||
10.11.1994 | 1 580.00 | 0.00% | 60 040 | 38 | ||||||||||
23.8.1994 | 1 880.00 | +162.00% | 60 160 | 32 | ||||||||||
21.5.1998 | 471.00 | -4.07% | 60 288 | 128 | 468.00 | -0.64% | 14 031 | 30 | ||||||
23.1.1997 | 1 600.00 | 0.00% | 60 800 | 38 | 1 521.00 | -2.71% | 45 654 | 30 | ||||||
7.9.1993 | 700.00 | 0.00% | 60 900 | 87 | ||||||||||
11.5.1995 | 1 200.00 | +84.00% | 61 200 | 51 | 1 200.00 | 0.00% | 19 200 | 16 | ||||||
28.2.1995 | 1 365.00 | -487.00% | 61 425 | 45 | ||||||||||
13.7.1995 | 1 165.00 | 0.00% | 61 745 | 53 | 1 116.00 | -9.00% | 8 928 | 8 | ||||||
20.11.1995 | 1 065.00 | 0.00% | 61 770 | 58 | +2.00% | 0 | 0 | |||||||
17.6.1998 | 496.00 | -3.12% | 62 000 | 125 | 531.00 | +1.16% | 24 553 | 49 | ||||||
9.12.1996 | 1 551.00 | +2.30% | 62 040 | 40 | 1 530.10 | +2.94% | 76 505 | 50 | ||||||
16.10.1997 | 1 480.00 | +0.68% | 62 160 | 42 | 1 465.00 | +3.64% | 100 779 | 69 | ||||||
19.9.1997 | 1 491.00 | -0.60% | 62 622 | 42 | 1 500.00 | +1.95% | 193 611 | 130 | ||||||
9.1.1995 | 1 795.00 | -27.00% | 62 825 | 35 | ||||||||||
3.8.1998 | 530.00 | +0.95% | 63 560 | 120 | 535.00 | -4.39% | 11 235 | 21 | ||||||
12.5.1995 | 1 160.00 | -333.00% | 63 800 | 55 | 1 151.00 | -4.00% | 5 755 | 5 | ||||||
26.8.1997 | 1 600.00 | +3.55% | 64 000 | 40 | 1 505.80 | +0.51% | 25 685 | 17 | ||||||
15.7.1996 | 1 603.00 | +0.18% | 64 120 | 40 | 1 600.00 | +3.00% | 3 200 | 2 | ||||||
5.9.1995 | 1 365.00 | +5.00% | 64 155 | 47 | 1 234.50 | -6.00% | 4 938 | 4 | ||||||
14.5.1998 | 578.00 | -4.93% | 64 158 | 111 | 551.00 | -4.03% | 49 300 | 86 | ||||||
17.10.1996 | 1 690.00 | -3.86% | 64 220 | 38 | 1 724.40 | +2.55% | 53 456 | 31 | ||||||
22.6.1998 | 510.00 | +2.00% | 64 600 | 129 | 0.00 | -5.35% | 0 | 0 | ||||||
26.7.1994 | 1 800.00 | -374.00% | 64 800 | 36 | ||||||||||
11.1.1994 | 1 155.00 | +1 000.00% | 65 835 | 57 | ||||||||||
26.2.1998 | 969.00 | +0.93% | 65 892 | 68 | 960.10 | -0.10% | 28 803 | 30 | ||||||
5.4.1995 | 1 210.00 | +83.00% | 66 550 | 55 | 1 240.00 | 0.00% | 12 460 | 10 | ||||||
11.12.1997 | 1 242.00 | -0.32% | 67 068 | 54 | 1 200.00 | +0.43% | 45 798 | 38 | ||||||
19.9.1995 | 1 345.00 | -1.46% | 67 250 | 50 | 1 301.50 | +5.00% | 15 152 | 11 | ||||||
18.5.1995 | 1 160.00 | -42.00% | 67 280 | 58 | 1 165.00 | +2.00% | 51 200 | 44 | ||||||
20.7.1995 | 1 185.00 | +0.42% | 67 545 | 57 | 1 129.00 | -4.00% | 18 064 | 16 | ||||||
10.6.1997 | 1 650.00 | -2.30% | 67 650 | 41 | +0.95% | 0 | ||||||||
13.3.1998 | 971.00 | -2.90% | 67 970 | 70 | 961.30 | +0.12% | 3 845 | 4 | ||||||
21.3.1996 | 1 215.00 | +1.25% | 68 040 | 56 | 1 193.00 | -2.00% | 133 102 | 111 | ||||||
7.10.1998 | 270.00 | -5.13% | 68 101 | 252 | 241.30 | -1.02% | 25 218 | 104 | ||||||
8.1.1998 | 1 241.00 | +0.08% | 68 255 | 55 | 1 204.10 | +0.43% | 37 177 | 31 | ||||||
5.12.1996 | 1 595.00 | +0.18% | 68 585 | 43 | 1 570.00 | +0.91% | 105 404 | 67 | ||||||
28.7.1995 | 1 190.00 | 0.00% | 69 020 | 58 | 1 180.00 | -5.00% | 48 788 | 44 | ||||||
2.6.1995 | 1 195.00 | +0.42% | 69 310 | 58 | 1 151.00 | 0.00% | 11 510 | 10 | ||||||
16.5.1995 | 1 160.00 | +86.00% | 69 600 | 60 | +2.00% | 0 | 0 | |||||||
22.8.1995 | 1 190.00 | 0.00% | 70 210 | 59 | +2.00% | 0 | 0 | |||||||
15.12.1998 | 250.00 | -1.57% | 70 500 | 282 | 255.00 | -3.77% | 4 835 | 19 | ||||||
11.4.1996 | 1 280.00 | -0.77% | 71 680 | 56 | 1 280.00 | +4.00% | 44 481 | 35 | ||||||
3.7.1995 | 1 160.00 | 0.00% | 73 080 | 63 | 1 100.00 | -1.00% | 22 319 | 20 | ||||||
28.5.1998 | 640.00 | +4.06% | 73 600 | 115 | 663.00 | +2.48% | 131 081 | 212 | ||||||
20.5.1997 | 1 600.00 | +1.26% | 73 600 | 46 | 1 510.00 | -0.40% | 12 080 | 8 | ||||||
27.4.1998 | 730.00 | -0.27% | 73 730 | 101 | 702.00 | +1.26% | 37 201 | 53 | ||||||
4.7.1996 | 1 610.00 | +0.81% | 74 060 | 46 | 1 546.50 | +3.00% | 61 860 | 40 | ||||||
15.6.1995 | 1 160.00 | 0.00% | 74 240 | 64 | 1 059.50 | -6.00% | 25 428 | 24 | ||||||
4.7.1995 | 1 160.00 | 0.00% | 74 240 | 64 | 1 110.00 | -1.00% | 4 440 | 4 | ||||||
11.8.1997 | 1 485.00 | +4.21% | 74 250 | 50 | -2.60% | 0 | ||||||||
21.9.1998 | 247.60 | +10.14% | 74 280 | 300 | 268.80 | +5.22% | 83 978 | 321 | ||||||
14.12.1994 | 1 750.00 | 0.00% | 75 250 | 43 | ||||||||||
18.8.1997 | 1 511.00 | -3.38% | 75 550 | 50 | 1 510.00 | +3.42% | 55 870 | 37 | ||||||
31.8.1993 | 700.00 | -1 250.00% | 75 600 | 108 | ||||||||||
13.12.1995 | 1 130.00 | +0.44% | 75 710 | 67 | +5.00% | 0 | 0 | |||||||
4.11.1994 | 1 615.00 | -500.00% | 75 905 | 47 | ||||||||||
1.9.1998 | 380.00 | -3.69% | 76 000 | 200 | 363.00 | -9.49% | 726 | 2 | ||||||
20.8.1998 | 500.00 | -1.96% | 76 090 | 150 | 501.80 | +3.16% | 1 038 | 2 | ||||||
24.4.1998 | 732.00 | +4.57% | 76 128 | 104 | 696.00 | -0.97% | 76 940 | 111 | ||||||
8.10.1997 | 1 497.00 | -3.10% | 76 347 | 51 | 1 475.10 | -1.45% | 163 451 | 110 | ||||||
26.10.1995 | 1 240.00 | +2.05% | 76 880 | 62 | -4.00% | 0 | 0 | |||||||
22.7.1997 | 1 550.00 | 0.00% | 77 500 | 50 | 1 452.50 | -2.91% | 66 047 | 45 | ||||||
21.7.1997 | 1 550.00 | -0.64% | 77 500 | 50 | 1 511.80 | +2.33% | 78 614 | 52 | ||||||
17.12.1998 | 250.00 | 0.00% | 77 750 | 311 | 255.00 | -0.19% | 6 901 | 27 | ||||||
12.12.1995 | 1 125.00 | +0.44% | 78 750 | 70 | 1 102.00 | -1.00% | 21 836 | 20 | ||||||
13.8.1997 | 1 496.00 | +0.33% | 79 288 | 53 | 1 450.00 | -0.09% | 17 400 | 12 | ||||||
6.11.1997 | 1 386.00 | +1.53% | 80 388 | 58 | 1 395.00 | +2.22% | 104 165 | 75 | ||||||
8.10.1998 | 280.00 | +3.70% | 80 525 | 291 | 0.00 | +4.28% | 0 | 0 | ||||||
21.1.1998 | 1 060.00 | +0.47% | 80 560 | 76 | 0.00 | +3.05% | 0 | 0 | ||||||
15.9.1998 | 188.88 | -10.82% | 80 687 | 407 | 226.00 | -8.80% | 110 387 | 530 | ||||||
18.7.1994 | 1 720.00 | +58.00% | 80 840 | 47 | ||||||||||
3.10.1994 | 1 850.00 | -133.00% | 81 400 | 44 | ||||||||||
3.4.1997 | 1 630.00 | +0.67% | 81 500 | 50 | 1 580.00 | +0.67% | 21 332 | 14 | ||||||
18.11.1994 | 1 665.00 | +471.00% | 81 585 | 49 | ||||||||||
14.11.1997 | 1 240.00 | -4.98% | 81 840 | 66 | 1 155.60 | -6.76% | 46 224 | 40 | ||||||
12.12.1996 | 1 550.00 | +1.30% | 82 150 | 53 | 1 520.00 | -2.43% | 40 759 | 27 | ||||||
27.6.1997 | 1 535.00 | -4.36% | 82 890 | 54 | 1 500.00 | -4.02% | 40 514 | 27 | ||||||
21.4.1998 | 760.00 | -5.00% | 83 600 | 110 | 735.00 | -4.91% | 94 742 | 123 | ||||||
4.5.1995 | 1 200.00 | 0.00% | 84 000 | 70 | +3.00% | 0 | 0 | |||||||
3.12.1996 | 1 590.00 | -0.31% | 84 270 | 53 | -0.58% | 0 | ||||||||
17.8.1995 | 1 190.00 | 0.00% | 84 490 | 71 | 1 104.50 | -5.00% | 26 508 | 24 | ||||||
23.9.1996 | 1 701.00 | +0.05% | 85 050 | 50 | 1 700.00 | 0.00% | 18 700 | 11 | ||||||
12.5.1997 | 1 642.00 | +3.27% | 85 384 | 52 | 1 600.00 | 0.00% | 9 600 | 6 | ||||||
14.7.1994 | 1 710.00 | +58.00% | 85 500 | 50 | ||||||||||
10.1.1995 | 1 790.00 | -27.00% | 85 920 | 48 | 1 700.00 | +1.00% | 97 332 | 57 | ||||||
14.9.1995 | 1 395.00 | +4.10% | 86 490 | 62 | 1 357.00 | +3.00% | 55 322 | 42 | ||||||
21.5.1997 | 1 550.00 | -3.12% | 86 800 | 56 | +2.58% | 0 | ||||||||
6.9.1994 | 1 845.00 | +423.00% | 88 560 | 48 | ||||||||||
11.8.1998 | 507.00 | -5.41% | 88 708 | 172 | 535.00 | -0.55% | 5 350 | 10 | ||||||
4.4.1995 | 1 200.00 | -400.00% | 88 800 | 74 | 1 250.00 | 0.00% | 46 250 | 37 | ||||||
2.2.1998 | 1 140.00 | +4.30% | 88 920 | 78 | 1 072.30 | +0.61% | 49 983 | 46 | ||||||
30.11.1994 | 1 780.00 | +171.00% | 89 000 | 50 | ||||||||||
25.9.1997 | 1 500.00 | +0.13% | 90 000 | 60 | 1 476.00 | +5.02% | 32 472 | 22 | ||||||
3.10.1995 | 1 305.00 | -1.13% | 90 045 | 69 | 1 290.00 | -3.00% | 11 254 | 9 | ||||||
2.10.1997 | 1 482.00 | +0.81% | 90 402 | 61 | 1 381.80 | -0.91% | 118 443 | 82 | ||||||
6.4.1995 | 1 230.00 | +165.00% | 91 020 | 74 | 1 240.00 | 0.00% | 88 610 | 71 | ||||||
16.5.1997 | 1 600.00 | -1.53% | 91 200 | 57 | 1 560.00 | -2.22% | 12 158 | 8 | ||||||
10.10.1997 | 1 500.00 | 0.00% | 91 500 | 61 | 1 455.10 | -0.36% | 47 031 | 32 | ||||||
17.1.1996 | 1 225.00 | +1.23% | 91 875 | 75 | 1 210.00 | 0.00% | 31 387 | 26 | ||||||
11.7.1994 | 1 820.00 | +400.00% | 92 820 | 51 | ||||||||||
9.4.1998 | 884.00 | -4.94% | 92 820 | 105 | 835.10 | +0.48% | 43 818 | 50 | ||||||
9.1.1996 | 1 150.00 | -4.95% | 93 150 | 81 | 1 170.00 | -1.00% | 132 160 | 118 | ||||||
5.5.1995 | 1 200.00 | 0.00% | 93 600 | 78 | 1 150.00 | +3.00% | 1 150 | 1 | ||||||
12.6.1995 | 1 160.00 | -3.33% | 93 960 | 81 | 1 151.00 | +3.00% | 1 151 | 1 | ||||||
3.11.1995 | 1 180.00 | -1.25% | 94 400 | 80 | 1 086.00 | -5.00% | 8 688 | 8 | ||||||
13.10.1997 | 1 501.00 | +0.06% | 94 563 | 63 | 1 470.50 | +0.65% | 79 882 | 54 | ||||||
5.1.1998 | 1 261.00 | +4.99% | 94 575 | 75 | 1 205.10 | +0.03% | 40 898 | 34 | ||||||
1.11.1995 | 1 140.00 | -5.00% | 94 620 | 83 | 1 081.00 | +2.00% | 50 879 | 46 | ||||||
17.1.1997 | 1 580.00 | -1.31% | 94 800 | 60 | 1 565.00 | +0.45% | 12 520 | 8 | ||||||
18.3.1996 | 1 230.00 | 0.00% | 95 940 | 78 | 1 226.00 | +3.00% | 29 408 | 24 | ||||||
14.3.1995 | 1 070.00 | +46.00% | 96 300 | 90 | ||||||||||
6.6.1994 | 1 485.00 | -1 000.00% | 96 525 | 65 | ||||||||||
8.9.1997 | 1 512.00 | -0.52% | 96 768 | 64 | 1 431.50 | -4.75% | 40 082 | 28 | ||||||
3.8.1995 | 1 215.00 | +4.74% | 97 200 | 80 | 1 160.00 | +7.00% | 24 240 | 21 | ||||||
9.4.1997 | 1 519.00 | -1.93% | 97 216 | 64 | 1 505.00 | -1.66% | 68 012 | 46 | ||||||
1.7.1997 | 1 571.00 | +0.64% | 97 402 | 62 | 1 522.70 | +4.22% | 10 659 | 7 | ||||||
20.3.1998 | 979.00 | +3.05% | 97 900 | 100 | 979.00 | +2.95% | 66 801 | 71 | ||||||
17.10.1994 | 1 755.00 | +28.00% | 98 280 | 56 | ||||||||||
23.6.1995 | 1 160.00 | 0.00% | 98 600 | 85 | 1 113.50 | -3.00% | 24 497 | 22 | ||||||
18.8.1995 | 1 210.00 | +1.68% | 99 220 | 82 | 1 190.00 | +7.00% | 31 789 | 27 | ||||||
8.12.1994 | 1 780.00 | -83.00% | 99 680 | 56 | ||||||||||
14.5.1997 | 1 560.00 | -4.99% | 99 840 | 64 | 1 615.50 | +1.62% | 24 233 | 15 | ||||||
30.10.1995 | 1 190.00 | +0.84% | 99 960 | 84 | 1 186.00 | +1.00% | 23 720 | 20 | ||||||
10.4.1995 | 1 250.00 | -79.00% | 100 000 | 80 | 1 220.00 | 0.00% | 10 005 | 8 | ||||||
18.10.1995 | 1 235.00 | -5.00% | 100 035 | 81 | 1 250.00 | -2.00% | 118 527 | 93 | ||||||
11.10.1995 | 1 300.00 | 0.00% | 100 100 | 77 | 1 285.50 | +2.00% | 10 284 | 8 | ||||||
18.7.1996 | 1 620.00 | +0.30% | 100 440 | 62 | 1 603.00 | 0.00% | 84 865 | 53 | ||||||
16.12.1993 | 1 045.00 | -94.00% | 101 365 | 97 | ||||||||||
23.12.1997 | 1 197.00 | +5.00% | 101 745 | 85 | -2.31% | 0 | ||||||||
7.10.1994 | 1 850.00 | -106.00% | 101 750 | 55 | ||||||||||
27.1.1995 | 1 650.00 | 0.00% | 102 300 | 62 | 1 627.00 | -2.00% | 23 722 | 15 | ||||||
21.7.1995 | 1 180.00 | -0.42% | 102 660 | 87 | +5.00% | 0 | 0 | |||||||
16.6.1995 | 1 160.00 | 0.00% | 103 240 | 89 | 1 037.50 | -2.00% | 12 450 | 12 | ||||||
27.9.1996 | 1 660.00 | +0.54% | 104 580 | 63 | 1 660.00 | +1.94% | 19 920 | 12 | ||||||
5.3.1998 | 910.00 | +0.55% | 104 650 | 115 | 911.00 | -4.98% | 44 639 | 49 | ||||||
9.10.1997 | 1 500.00 | +0.20% | 105 000 | 70 | 1 475.10 | -0.72% | 8 851 | 6 | ||||||
12.1.1995 | 1 750.00 | -223.00% | 105 000 | 60 | 1 710.00 | -1.00% | 13 680 | 8 | ||||||
2.11.1994 | 1 750.00 | 0.00% | 105 000 | 60 | ||||||||||
6.1.1994 | 1 050.00 | +47.00% | 105 000 | 100 | ||||||||||
7.7.1994 | 1 750.00 | -540.00% | 105 000 | 60 | ||||||||||
5.6.1995 | 1 195.00 | 0.00% | 105 160 | 88 | 1 180.00 | 0.00% | 42 590 | 37 | ||||||
1.4.1997 | 1 619.00 | 0.00% | 105 235 | 65 | 1 630.00 | -2.37% | 81 500 | 50 | ||||||
20.5.1998 | 491.00 | -4.84% | 106 056 | 216 | 468.00 | -9.25% | 15 534 | 33 | ||||||
14.2.1996 | 1 215.00 | +0.41% | 106 920 | 88 | 1 205.00 | -2.00% | 28 451 | 24 | ||||||
15.5.1995 | 1 150.00 | -86.00% | 106 950 | 93 | 1 150.00 | -1.00% | 44 280 | 39 | ||||||
5.12.1997 | 1 250.00 | +0.80% | 107 500 | 86 | +5.99% | 0 | ||||||||
6.12.1996 | 1 516.00 | -4.95% | 107 636 | 71 | 1 481.20 | -5.52% | 63 913 | 43 | ||||||
8.1.1996 | 1 210.00 | +2.54% | 107 690 | 89 | ||||||||||
10.4.1997 | 1 541.00 | +1.44% | 107 870 | 70 | 1 422.50 | -3.78% | 28 450 | 20 | ||||||
16.7.1997 | 1 565.00 | -2.18% | 107 985 | 69 | 1 492.40 | -4.82% | 8 954 | 6 | ||||||
17.9.1997 | 1 500.00 | 0.00% | 108 000 | 72 | 1 485.00 | +1.88% | 134 333 | 90 | ||||||
5.5.1997 | 1 672.00 | -0.77% | 108 680 | 65 | 1 637.60 | -2.49% | 57 323 | 35 | ||||||
28.3.1996 | 1 250.00 | -0.39% | 108 750 | 87 | 1 222.20 | -1.00% | 9 831 | 8 | ||||||
7.8.1997 | 1 500.00 | -1.12% | 109 500 | 73 | +2.63% | 0 | ||||||||
14.2.1997 | 1 770.00 | +1.60% | 109 740 | 62 | 1 718.00 | 77 230 | 45 | |||||||
1.7.1998 | 486.00 | +4.51% | 109 836 | 226 | 480.00 | +5.06% | 960 | 2 | ||||||
27.11.1995 | 1 100.00 | 0.00% | 110 000 | 100 | 1 071.00 | -3.00% | 32 588 | 30 | ||||||
18.7.1997 | 1 560.00 | 0.00% | 110 760 | 71 | 1 444.20 | -1.62% | 78 296 | 53 | ||||||
20.1.1997 | 1 595.00 | +0.94% | 111 650 | 70 | 1 565.70 | +0.04% | 12 526 | 8 | ||||||
16.8.1995 | 1 190.00 | +0.42% | 111 860 | 94 | 1 175.00 | -1.00% | 38 244 | 33 | ||||||
1.4.1998 | 911.00 | +0.33% | 112 053 | 123 | 900.00 | -2.54% | 62 603 | 69 | ||||||
19.7.1995 | 1 180.00 | 0.00% | 112 100 | 95 | +5.00% | 0 | 0 | |||||||
25.1.1996 | 1 250.00 | 0.00% | 112 500 | 90 | 0.00% | 0 | 0 | |||||||
10.4.1998 | 880.00 | -0.45% | 112 640 | 128 | 819.50 | -5.26% | 19 924 | 24 | ||||||
24.9.1998 | 304.00 | +6.66% | 112 692 | 372 | 292.10 | +1.83% | 110 777 | 360 | ||||||
31.10.1995 | 1 200.00 | +0.84% | 112 800 | 94 | 1 089.50 | -8.00% | 16 343 | 15 | ||||||
30.3.1998 | 955.00 | 0.00% | 113 645 | 119 | 907.00 | -1.00% | 61 133 | 65 | ||||||
7.12.1995 | 1 140.00 | +3.63% | 114 000 | 100 | 1 101.00 | -2.00% | 85 656 | 80 | ||||||
6.11.1995 | 1 160.00 | -1.69% | 116 000 | 100 | 1 121.00 | -1.00% | 51 861 | 48 | ||||||
12.10.1993 | 962.00 | -380.00% | 116 402 | 121 | ||||||||||
26.3.1997 | 1 620.00 | -0.61% | 116 640 | 72 | 1 644.00 | +3.74% | 70 692 | 43 | ||||||
13.6.1997 | 1 603.00 | -2.25% | 117 019 | 73 | -0.50% | 0 | ||||||||
27.10.1995 | 1 180.00 | -4.83% | 118 000 | 100 | 1 180.00 | -4.00% | 5 900 | 5 | ||||||
14.9.1993 | 840.00 | +2 000.00% | 118 440 | 141 | ||||||||||
24.11.1995 | 1 100.00 | -2.65% | 118 800 | 108 | 1 122.00 | +4.00% | 16 838 | 15 | ||||||
23.5.1994 | 1 990.00 | -25.00% | 119 400 | 60 | ||||||||||
3.9.1997 | 1 515.00 | -2.25% | 119 685 | 79 | 1 465.00 | -0.52% | 21 118 | 14 | ||||||
19.9.1996 | 1 710.00 | +0.52% | 119 700 | 70 | 1 739.50 | -1.00% | 33 051 | 19 | ||||||
11.1.1995 | 1 790.00 | 0.00% | 119 930 | 67 | +1.00% | 0 | 0 | |||||||
5.2.1996 | 1 225.00 | +2.08% | 120 050 | 98 | 1 205.00 | 0.00% | 33 740 | 28 | ||||||
24.10.1995 | 1 205.00 | +2.55% | 120 500 | 100 | ||||||||||
12.7.1994 | 1 700.00 | -659.00% | 120 700 | 71 | ||||||||||
13.1.1995 | 1 750.00 | 0.00% | 120 750 | 69 | 0.00% | 0 | 0 | |||||||
13.12.1994 | 1 750.00 | +294.00% | 120 750 | 69 | ||||||||||
15.11.1995 | 1 050.00 | -4.54% | 120 750 | 115 | 1 050.00 | 0.00% | 35 322 | 34 | ||||||
20.3.1996 | 1 200.00 | -2.43% | 121 200 | 101 | 1 210.00 | 0.00% | 120 623 | 99 | ||||||
18.9.1997 | 1 500.00 | 0.00% | 121 500 | 81 | 1 483.30 | -2.13% | 27 755 | 19 | ||||||
|
Údaje o firmách, ZPS ZLÍN
Zpravodajství k akcii ZPS ZLÍN
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky