ZPS ZLÍN, ZPS, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ZPS ZLÍN | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.12.1996 | 1 516.00 | -4.95% | 107 636 | 71 | 1 481.20 | -5.52% | 63 913 | 43 | ||||||
| 18.7.1997 | 1 560.00 | 0.00% | 110 760 | 71 | 1 444.20 | -1.62% | 78 296 | 53 | ||||||
| 17.8.1995 | 1 190.00 | 0.00% | 84 490 | 71 | 1 104.50 | -5.00% | 26 508 | 24 | ||||||
| 12.7.1994 | 1 700.00 | -659.00% | 120 700 | 71 | ||||||||||
| 17.9.1997 | 1 500.00 | 0.00% | 108 000 | 72 | 1 485.00 | +1.88% | 134 333 | 90 | ||||||
| 26.3.1997 | 1 620.00 | -0.61% | 116 640 | 72 | 1 644.00 | +3.74% | 70 692 | 43 | ||||||
| 13.6.1997 | 1 603.00 | -2.25% | 117 019 | 73 | -0.50% | 0 | ||||||||
| 7.8.1997 | 1 500.00 | -1.12% | 109 500 | 73 | +2.63% | 0 | ||||||||
| 24.1.1995 | 1 695.00 | -29.00% | 123 735 | 73 | 1 685.00 | -1.00% | 35 290 | 21 | ||||||
| 4.4.1995 | 1 200.00 | -400.00% | 88 800 | 74 | 1 250.00 | 0.00% | 46 250 | 37 | ||||||
| 6.4.1995 | 1 230.00 | +165.00% | 91 020 | 74 | 1 240.00 | 0.00% | 88 610 | 71 | ||||||
| 16.5.1994 | 2 100.00 | +500.00% | 155 400 | 74 | ||||||||||
| 15.5.1997 | 1 625.00 | +4.16% | 121 875 | 75 | 1 554.40 | -3.78% | 13 990 | 9 | ||||||
| 17.1.1996 | 1 225.00 | +1.23% | 91 875 | 75 | 1 210.00 | 0.00% | 31 387 | 26 | ||||||
| 11.10.1995 | 1 300.00 | 0.00% | 100 100 | 77 | 1 285.50 | +2.00% | 10 284 | 8 | ||||||
| 18.3.1996 | 1 230.00 | 0.00% | 95 940 | 78 | 1 226.00 | +3.00% | 29 408 | 24 | ||||||
| 5.5.1995 | 1 200.00 | 0.00% | 93 600 | 78 | 1 150.00 | +3.00% | 1 150 | 1 | ||||||
| 21.7.1994 | 1 890.00 | 0.00% | 149 310 | 79 | ||||||||||
| 28.5.1996 | 1 540.00 | -0.32% | 121 660 | 79 | 1 508.00 | 0.00% | 403 708 | 262 | ||||||
| 29.1.1997 | 1 626.00 | +0.80% | 128 454 | 79 | 1 586.10 | +2.80% | 110 815 | 69 | ||||||
| 3.9.1997 | 1 515.00 | -2.25% | 119 685 | 79 | 1 465.00 | -0.52% | 21 118 | 14 | ||||||
| 31.12.1996 | 1 600.00 | 0.00% | 128 000 | 80 | 1 660.00 | +0.09% | 18 570 | 12 | ||||||
| 3.11.1995 | 1 180.00 | -1.25% | 94 400 | 80 | 1 086.00 | -5.00% | 8 688 | 8 | ||||||
| 11.8.1994 | 1 805.00 | +27.00% | 144 400 | 80 | ||||||||||
| 3.8.1995 | 1 215.00 | +4.74% | 97 200 | 80 | 1 160.00 | +7.00% | 24 240 | 21 | ||||||
| 10.4.1995 | 1 250.00 | -79.00% | 100 000 | 80 | 1 220.00 | 0.00% | 10 005 | 8 | ||||||
| 12.6.1995 | 1 160.00 | -3.33% | 93 960 | 81 | 1 151.00 | +3.00% | 1 151 | 1 | ||||||
| 11.10.1994 | 1 765.00 | -485.00% | 142 965 | 81 | ||||||||||
| 30.9.1994 | 1 875.00 | -105.00% | 151 875 | 81 | ||||||||||
| 18.10.1995 | 1 235.00 | -5.00% | 100 035 | 81 | 1 250.00 | -2.00% | 118 527 | 93 | ||||||
| 9.1.1996 | 1 150.00 | -4.95% | 93 150 | 81 | 1 170.00 | -1.00% | 132 160 | 118 | ||||||
| 21.1.1997 | 1 600.00 | +0.31% | 129 600 | 81 | 1 565.70 | 12 525 | 8 | |||||||
| 18.9.1997 | 1 500.00 | 0.00% | 121 500 | 81 | 1 483.30 | -2.13% | 27 755 | 19 | ||||||
| 1.9.1997 | 1 570.00 | +2.48% | 128 740 | 82 | 1 520.50 | +0.81% | 30 410 | 20 | ||||||
| 20.12.1996 | 1 600.00 | +1.20% | 131 200 | 82 | +5.14% | 0 | ||||||||
| 16.12.1994 | 1 720.00 | 0.00% | 141 040 | 82 | ||||||||||
| 18.8.1995 | 1 210.00 | +1.68% | 99 220 | 82 | 1 190.00 | +7.00% | 31 789 | 27 | ||||||
| 1.8.1997 | 1 513.00 | +0.13% | 125 579 | 83 | 1 474.10 | +4.32% | 23 806 | 16 | ||||||
| 1.11.1995 | 1 140.00 | -5.00% | 94 620 | 83 | 1 081.00 | +2.00% | 50 879 | 46 | ||||||
| 30.10.1995 | 1 190.00 | +0.84% | 99 960 | 84 | 1 186.00 | +1.00% | 23 720 | 20 | ||||||
| 22.10.1996 | 1 651.00 | +2.80% | 138 684 | 84 | 1 627.00 | -3.18% | 53 510 | 33 | ||||||
| 27.8.1997 | 1 601.00 | +0.06% | 134 484 | 84 | 1 523.10 | +1.78% | 38 448 | 25 | ||||||
| 23.9.1997 | 1 491.00 | -0.33% | 125 244 | 84 | 1 475.00 | +1.56% | 99 130 | 67 | ||||||
| 13.5.1997 | 1 642.00 | 0.00% | 137 928 | 84 | 1 600.00 | -0.64% | 52 462 | 33 | ||||||
| 2.5.1997 | 1 685.00 | -0.23% | 143 225 | 85 | 1 679.70 | -0.01% | 33 594 | 20 | ||||||
| 15.9.1997 | 1 517.00 | +1.88% | 128 945 | 85 | 1 455.10 | -3.64% | 114 101 | 79 | ||||||
| 23.12.1997 | 1 197.00 | +5.00% | 101 745 | 85 | -2.31% | 0 | ||||||||
| 23.6.1995 | 1 160.00 | 0.00% | 98 600 | 85 | 1 113.50 | -3.00% | 24 497 | 22 | ||||||
| 30.6.1994 | 1 850.00 | -263.00% | 157 250 | 85 | ||||||||||
| 5.12.1997 | 1 250.00 | +0.80% | 107 500 | 86 | +5.99% | 0 | ||||||||
| 27.3.1997 | 1 608.00 | -0.74% | 138 288 | 86 | 1 608.00 | -2.18% | 16 080 | 10 | ||||||
| 11.4.1997 | 1 566.00 | +1.62% | 134 676 | 86 | 1 505.10 | +5.98% | 27 138 | 18 | ||||||
| 28.3.1996 | 1 250.00 | -0.39% | 108 750 | 87 | 1 222.20 | -1.00% | 9 831 | 8 | ||||||
| 21.7.1995 | 1 180.00 | -0.42% | 102 660 | 87 | +5.00% | 0 | 0 | |||||||
| 7.9.1993 | 700.00 | 0.00% | 60 900 | 87 | ||||||||||
| 5.6.1995 | 1 195.00 | 0.00% | 105 160 | 88 | 1 180.00 | 0.00% | 42 590 | 37 | ||||||
| 14.2.1996 | 1 215.00 | +0.41% | 106 920 | 88 | 1 205.00 | -2.00% | 28 451 | 24 | ||||||
| 7.5.1997 | 1 605.00 | -1.65% | 141 240 | 88 | 1 600.00 | +2.73% | 56 961 | 36 | ||||||
| 3.6.1997 | 1 644.00 | +0.55% | 146 316 | 89 | 1 600.00 | +0.02% | 36 800 | 23 | ||||||
| 11.7.1997 | 1 605.00 | -0.92% | 142 845 | 89 | 1 571.10 | 39 150 | 25 | |||||||
| 8.1.1996 | 1 210.00 | +2.54% | 107 690 | 89 | ||||||||||
| 14.8.1996 | 1 834.00 | -4.97% | 163 226 | 89 | 1 925.00 | +2.00% | 96 391 | 50 | ||||||
| 16.6.1995 | 1 160.00 | 0.00% | 103 240 | 89 | 1 037.50 | -2.00% | 12 450 | 12 | ||||||
| 14.3.1995 | 1 070.00 | +46.00% | 96 300 | 90 | ||||||||||
| 8.8.1994 | 1 800.00 | +55.00% | 162 000 | 90 | ||||||||||
| 18.4.1994 | 2 590.00 | -38.00% | 233 100 | 90 | ||||||||||
| 18.9.1996 | 1 701.00 | -3.84% | 153 090 | 90 | 1 750.00 | 0.00% | 79 446 | 45 | ||||||
| 25.1.1996 | 1 250.00 | 0.00% | 112 500 | 90 | 0.00% | 0 | 0 | |||||||
| 1.10.1997 | 1 470.00 | +0.34% | 132 300 | 90 | 1 460.00 | -0.37% | 56 854 | 39 | ||||||
| 4.11.1997 | 1 361.00 | +2.10% | 123 851 | 91 | 1 358.10 | 185 243 | 139 | |||||||
| 24.7.1997 | 1 515.00 | 0.00% | 137 865 | 91 | -0.50% | 0 | ||||||||
| 22.8.1994 | 1 850.00 | +818.00% | 168 350 | 91 | ||||||||||
| 12.8.1997 | 1 491.00 | +0.40% | 137 172 | 92 | 1 509.00 | 33 380 | 23 | |||||||
| 28.3.1997 | 1 619.00 | +0.68% | 150 567 | 93 | 1 700.00 | +3.83% | 100 176 | 60 | ||||||
| 21.10.1996 | 1 606.00 | -4.97% | 149 358 | 93 | 0.00 | +1.76% | 0 | 0 | ||||||
| 7.2.1995 | 1 540.00 | -128.00% | 143 220 | 93 | 1 525.00 | -2.00% | 4 575 | 3 | ||||||
| 15.5.1995 | 1 150.00 | -86.00% | 106 950 | 93 | 1 150.00 | -1.00% | 44 280 | 39 | ||||||
| 16.8.1995 | 1 190.00 | +0.42% | 111 860 | 94 | 1 175.00 | -1.00% | 38 244 | 33 | ||||||
| 28.6.1994 | 1 900.00 | -428.00% | 178 600 | 94 | ||||||||||
| 31.10.1995 | 1 200.00 | +0.84% | 112 800 | 94 | 1 089.50 | -8.00% | 16 343 | 15 | ||||||
| 22.9.1997 | 1 496.00 | +0.33% | 142 120 | 95 | 1 475.00 | -2.18% | 8 740 | 6 | ||||||
| 28.4.1994 | 2 380.00 | -83.00% | 226 100 | 95 | ||||||||||
| 19.7.1995 | 1 180.00 | 0.00% | 112 100 | 95 | +5.00% | 0 | 0 | |||||||
| 2.3.1995 | 1 430.00 | +476.00% | 137 280 | 96 | ||||||||||
| 21.9.1994 | 1 850.00 | +109.00% | 177 600 | 96 | ||||||||||
| 31.7.1997 | 1 511.00 | -0.65% | 145 056 | 96 | 1 426.10 | -4.65% | 11 409 | 8 | ||||||
| 22.8.1997 | 1 535.00 | +0.13% | 147 360 | 96 | 1 522.10 | -3.07% | 24 354 | 16 | ||||||
| 26.7.1996 | 1 660.00 | +0.60% | 159 360 | 96 | 1 635.00 | +1.00% | 13 080 | 8 | ||||||
| 31.7.1996 | 1 682.00 | +0.71% | 163 154 | 97 | 1 637.20 | 0.00% | 50 753 | 31 | ||||||
| 6.9.1995 | 1 310.00 | -4.02% | 127 070 | 97 | 1 300.00 | -1.00% | 13 410 | 11 | ||||||
| 19.5.1997 | 1 580.00 | -1.25% | 153 260 | 97 | 1 502.50 | -0.24% | 31 838 | 21 | ||||||
| 9.1.1997 | 1 550.00 | 0.00% | 150 350 | 97 | 1 550.00 | -4.76% | 89 553 | 59 | ||||||
| 16.12.1993 | 1 045.00 | -94.00% | 101 365 | 97 | ||||||||||
| 7.1.1997 | 1 550.00 | +1.97% | 151 900 | 98 | 1 680.00 | 0.00% | 5 040 | 3 | ||||||
| 5.2.1996 | 1 225.00 | +2.08% | 120 050 | 98 | 1 205.00 | 0.00% | 33 740 | 28 | ||||||
| 25.7.1996 | 1 650.00 | 0.00% | 161 700 | 98 | 1 625.00 | +5.00% | 47 080 | 29 | ||||||
| 13.6.1996 | 1 585.00 | +1.27% | 158 500 | 100 | 1 556.50 | 0.00% | 28 017 | 18 | ||||||
| 16.2.1996 | 1 225.00 | +0.40% | 122 500 | 100 | 1 212.20 | -1.00% | 11 954 | 10 | ||||||
| 27.10.1995 | 1 180.00 | -4.83% | 118 000 | 100 | 1 180.00 | -4.00% | 5 900 | 5 | ||||||
| 6.11.1995 | 1 160.00 | -1.69% | 116 000 | 100 | 1 121.00 | -1.00% | 51 861 | 48 | ||||||
| 24.10.1995 | 1 205.00 | +2.55% | 120 500 | 100 | ||||||||||
| 27.11.1995 | 1 100.00 | 0.00% | 110 000 | 100 | 1 071.00 | -3.00% | 32 588 | 30 | ||||||
| 7.12.1995 | 1 140.00 | +3.63% | 114 000 | 100 | 1 101.00 | -2.00% | 85 656 | 80 | ||||||
| 30.12.1996 | 1 600.00 | 0.00% | 160 000 | 100 | +5.01% | 0 | ||||||||
| 26.6.1997 | 1 605.00 | -0.31% | 160 500 | 100 | -0.98% | 0 | ||||||||
| 16.6.1997 | 1 650.00 | +2.93% | 165 000 | 100 | 1 610.00 | +0.85% | 49 910 | 31 | ||||||
| 6.1.1994 | 1 050.00 | +47.00% | 105 000 | 100 | ||||||||||
| 6.3.1995 | 1 365.00 | -487.00% | 136 500 | 100 | ||||||||||
| 4.8.1995 | 1 250.00 | +2.88% | 125 000 | 100 | 1 160.00 | 0.00% | 4 640 | 4 | ||||||
| 24.10.1997 | 1 453.00 | -0.47% | 146 753 | 101 | 1 433.20 | -2.23% | 42 598 | 30 | ||||||
| 20.3.1996 | 1 200.00 | -2.43% | 121 200 | 101 | 1 210.00 | 0.00% | 120 623 | 99 | ||||||
| 25.6.1996 | 1 690.00 | -0.87% | 172 380 | 102 | 1 690.00 | -1.00% | 68 861 | 41 | ||||||
| 15.8.1997 | 1 564.00 | +4.26% | 159 528 | 102 | 1 460.00 | -0.30% | 23 360 | 16 | ||||||
| 5.8.1997 | 1 515.00 | 0.00% | 154 530 | 102 | 1 495.00 | +1.68% | 5 978 | 4 | ||||||
| 2.12.1996 | 1 595.00 | 0.00% | 164 285 | 103 | 1 540.00 | +1.05% | 23 395 | 15 | ||||||
| 5.11.1996 | 1 650.00 | +3.06% | 169 950 | 103 | 1 658.00 | +1.43% | 224 440 | 135 | ||||||
| 23.1.1995 | 1 700.00 | +89.00% | 175 100 | 103 | 1 692.50 | -2.00% | 6 770 | 4 | ||||||
| 25.3.1997 | 1 630.00 | 0.00% | 169 520 | 104 | +2.97% | 0 | ||||||||
| 26.9.1995 | 1 330.00 | -1.48% | 138 320 | 104 | 1 219.00 | -5.00% | 20 716 | 17 | ||||||
| 6.10.1995 | 1 305.00 | -0.38% | 137 025 | 105 | 1 280.00 | 0.00% | 9 010 | 7 | ||||||
| 23.8.1995 | 1 230.00 | +3.36% | 129 150 | 105 | 1 201.00 | +1.00% | 61 230 | 51 | ||||||
| 12.6.1996 | 1 565.00 | +0.64% | 164 325 | 105 | 1 551.30 | +6.00% | 127 160 | 82 | ||||||
| 16.4.1997 | 1 600.00 | +0.18% | 168 000 | 105 | 1 545.70 | -2.01% | 24 731 | 16 | ||||||
| 30.9.1997 | 1 465.00 | -0.47% | 153 825 | 105 | 1 465.00 | +0.86% | 46 826 | 32 | ||||||
| 3.4.1995 | 1 250.00 | -118.00% | 131 250 | 105 | 1 250.00 | -2.00% | 6 250 | 5 | ||||||
| 14.4.1995 | 1 260.00 | +39.00% | 132 300 | 105 | 1 290.00 | +3.00% | 10 320 | 8 | ||||||
| 29.5.1995 | 1 195.00 | +127.00% | 125 475 | 105 | -4.00% | 0 | 0 | |||||||
| 25.4.1994 | 2 400.00 | +84.00% | 252 000 | 105 | ||||||||||
| 19.8.1997 | 1 521.00 | +0.66% | 161 226 | 106 | +2.68% | 0 | ||||||||
| 2.11.1995 | 1 195.00 | +4.82% | 127 865 | 107 | 1 143.00 | +3.00% | 30 844 | 27 | ||||||
| 13.2.1996 | 1 210.00 | +0.41% | 129 470 | 107 | 1 210.00 | -3.00% | 44 705 | 37 | ||||||
| 13.10.1994 | 1 800.00 | -270.00% | 192 600 | 107 | ||||||||||
| 26.6.1995 | 1 160.00 | 0.00% | 125 280 | 108 | 1 131.00 | +2.00% | 1 131 | 1 | ||||||
| 10.8.1995 | 1 185.00 | +0.42% | 127 980 | 108 | 1 200.00 | +3.00% | 17 678 | 15 | ||||||
| 31.8.1993 | 700.00 | -1 250.00% | 75 600 | 108 | ||||||||||
| 24.11.1995 | 1 100.00 | -2.65% | 118 800 | 108 | 1 122.00 | +4.00% | 16 838 | 15 | ||||||
| 14.10.1996 | 1 660.00 | -0.18% | 179 280 | 108 | 1 660.00 | +2.96% | 34 860 | 21 | ||||||
| 4.12.1997 | 1 240.00 | -0.56% | 133 920 | 108 | 1 133.60 | -2.44% | 10 202 | 9 | ||||||
| 10.11.1997 | 1 393.00 | 0.00% | 150 444 | 108 | 1 410.00 | -0.83% | 106 640 | 77 | ||||||
| 6.6.1995 | 1 195.00 | 0.00% | 130 255 | 109 | +1.00% | 0 | 0 | |||||||
| 9.3.1995 | 1 175.00 | -485.00% | 128 075 | 109 | ||||||||||
| 8.3.1995 | 1 235.00 | -500.00% | 135 850 | 110 | ||||||||||
| 24.2.1995 | 1 425.00 | -468.00% | 156 750 | 110 | ||||||||||
| 11.4.1995 | 1 300.00 | +400.00% | 143 000 | 110 | 1 252.50 | 0.00% | 8 768 | 7 | ||||||
| 24.3.1995 | 1 240.00 | -80.00% | 136 400 | 110 | ||||||||||
| 4.7.1997 | 1 501.00 | -3.16% | 165 110 | 110 | +5.03% | 0 | ||||||||
| 26.6.1996 | 1 606.00 | -4.97% | 176 660 | 110 | 1 540.00 | -1.00% | 171 142 | 103 | ||||||
| 5.10.1995 | 1 310.00 | 0.00% | 144 100 | 110 | 1 285.00 | +3.00% | 3 855 | 3 | ||||||
| 3.10.1997 | 1 500.00 | +1.21% | 166 500 | 111 | 1 480.60 | +1.46% | 35 174 | 24 | ||||||
| 18.4.1997 | 1 605.00 | +1.26% | 178 155 | 111 | 1 545.00 | +0.39% | 6 180 | 4 | ||||||
| 17.7.1997 | 1 560.00 | -0.31% | 174 720 | 112 | 1 488.20 | +0.61% | 24 026 | 16 | ||||||
| 18.11.1997 | 1 205.00 | -1.22% | 136 165 | 113 | 1 147.00 | -0.76% | 76 038 | 64 | ||||||
| 27.12.1996 | 1 600.00 | 0.00% | 180 800 | 113 | 1 472.20 | -3.63% | 14 722 | 10 | ||||||
| 27.10.1997 | 1 381.00 | -4.95% | 157 434 | 114 | 1 410.10 | -0.86% | 70 381 | 50 | ||||||
| 5.3.1996 | 1 250.00 | +1.62% | 142 500 | 114 | 1 210.00 | -1.00% | 74 291 | 62 | ||||||
| 12.10.1994 | 1 850.00 | +481.00% | 210 900 | 114 | ||||||||||
| 14.10.1994 | 1 750.00 | -277.00% | 201 250 | 115 | ||||||||||
| 13.10.1995 | 1 300.00 | 0.00% | 149 500 | 115 | 1 270.00 | -1.00% | 10 160 | 8 | ||||||
| 22.9.1995 | 1 330.00 | +1.52% | 152 950 | 115 | 1 345.50 | -6.00% | 15 467 | 12 | ||||||
| 15.11.1995 | 1 050.00 | -4.54% | 120 750 | 115 | 1 050.00 | 0.00% | 35 322 | 34 | ||||||
| 10.12.1996 | 1 557.00 | +0.38% | 179 055 | 115 | +0.97% | 0 | ||||||||
| 16.11.1994 | 1 515.00 | +376.00% | 175 740 | 116 | ||||||||||
| 10.2.1995 | 1 495.00 | -292.00% | 173 420 | 116 | 1 500.00 | +8.00% | 44 406 | 30 | ||||||
| 3.3.1995 | 1 435.00 | +34.00% | 167 895 | 117 | ||||||||||
| 2.10.1995 | 1 320.00 | +1.14% | 154 440 | 117 | 1 290.00 | +4.00% | 69 672 | 54 | ||||||
| 22.11.1995 | 1 080.00 | +0.46% | 127 440 | 118 | 1 060.00 | +1.00% | 7 420 | 7 | ||||||
| 15.3.1996 | 1 230.00 | -1.99% | 145 140 | 118 | 1 210.00 | -3.00% | 101 969 | 86 | ||||||
| 18.2.1997 | 1 795.00 | +0.84% | 211 810 | 118 | 1 800.00 | +2.61% | 7 200 | 4 | ||||||
| 2.12.1997 | 1 188.00 | -4.96% | 140 184 | 118 | 1 074.00 | -2.22% | 52 465 | 45 | ||||||
| 15.7.1997 | 1 600.00 | 0.00% | 188 800 | 118 | 1 570.00 | +0.37% | 58 018 | 37 | ||||||
| 7.3.1995 | 1 300.00 | -476.00% | 153 400 | 118 | ||||||||||
| 20.11.1997 | 1 150.00 | 0.00% | 136 850 | 119 | -5.12% | 0 | ||||||||
| 29.3.1996 | 1 255.00 | +0.40% | 149 345 | 119 | 1 206.00 | -1.00% | 59 902 | 49 | ||||||
| 11.9.1995 | 1 330.00 | +0.75% | 159 600 | 120 | 1 340.00 | +3.00% | 17 140 | 13 | ||||||
| 12.7.1996 | 1 600.00 | 0.00% | 192 000 | 120 | 1 581.00 | +1.00% | 17 038 | 11 | ||||||
| 24.10.1996 | 1 595.00 | -4.49% | 191 400 | 120 | 1 577.50 | -3.65% | 45 748 | 29 | ||||||
| 31.10.1997 | 1 340.00 | -0.37% | 160 800 | 120 | -3.59% | 0 | ||||||||
| 7.10.1997 | 1 545.00 | +2.18% | 185 400 | 120 | 1 500.00 | +3.13% | 156 818 | 104 | ||||||
| 14.1.1997 | 1 590.00 | +0.31% | 190 800 | 120 | 1 580.00 | -1.25% | 6 320 | 4 | ||||||
| 25.5.1995 | 1 180.00 | -327.00% | 141 600 | 120 | 1 200.00 | +3.00% | 4 737 | 4 | ||||||
| 18.10.1994 | 1 780.00 | +142.00% | 213 600 | 120 | ||||||||||
| 14.8.1995 | 1 185.00 | 0.00% | 143 385 | 121 | 1 170.00 | -2.00% | 50 790 | 44 | ||||||
| 12.10.1993 | 962.00 | -380.00% | 116 402 | 121 | ||||||||||
| 13.2.1995 | 1 495.00 | 0.00% | 182 390 | 122 | 1 470.00 | +1.00% | 29 760 | 20 | ||||||
| 5.4.1994 | 2 970.00 | -1 000.00% | 362 340 | 122 | ||||||||||
| 5.2.1997 | 1 700.00 | -0.11% | 207 400 | 122 | 1 620.00 | -1.87% | 64 271 | 39 | ||||||
| 11.10.1996 | 1 663.00 | -4.97% | 204 549 | 123 | 1 642.00 | -4.46% | 43 530 | 27 | ||||||
| 23.8.1996 | 1 715.00 | -4.98% | 210 945 | 123 | 1 729.50 | +3.00% | 41 508 | 24 | ||||||
| 9.10.1995 | 1 300.00 | -0.38% | 159 900 | 123 | 1 269.00 | -1.00% | 12 690 | 10 | ||||||
| 20.10.1995 | 1 235.00 | 0.00% | 153 140 | 124 | 1 250.00 | +1.00% | 3 750 | 3 | ||||||
| 28.6.1995 | 1 160.00 | 0.00% | 143 840 | 124 | 1 200.00 | 0.00% | 37 691 | 33 | ||||||
| 1.12.1995 | 1 120.00 | +0.90% | 140 000 | 125 | 1 084.00 | +1.00% | 21 680 | 20 | ||||||
| 29.2.1996 | 1 230.00 | 0.00% | 153 750 | 125 | 1 200.00 | 0.00% | 74 228 | 61 | ||||||
| 29.4.1997 | 1 690.00 | 0.00% | 211 250 | 125 | 1 637.10 | +0.15% | 24 557 | 15 | ||||||
| 7.2.1997 | 1 698.00 | +0.23% | 213 948 | 126 | 1 620.40 | -2.50% | 63 522 | 40 | ||||||
| 6.12.1995 | 1 100.00 | -4.34% | 138 600 | 126 | 1 100.00 | -1.00% | 19 685 | 18 | ||||||
| 16.7.1996 | 1 610.00 | +0.43% | 202 860 | 126 | 1 577.00 | -1.00% | 28 386 | 18 | ||||||
| 2.7.1996 | 1 581.00 | +1.02% | 199 206 | 126 | 1 559.80 | +7.00% | 63 761 | 41 | ||||||
| 1.7.1996 | 1 565.00 | -1.26% | 198 755 | 127 | 1 456.00 | -3.00% | 40 768 | 28 | ||||||
| 11.6.1996 | 1 555.00 | +0.32% | 197 485 | 127 | 1 457.70 | -5.00% | 23 323 | 16 | ||||||
| ||||||||||||||
Údaje o firmách, ZPS ZLÍN
30.05.2000 ZPS Zlín přejde do italských rukou (Kurzy.cz) Údaje o firmách
15.05.2000 Bleskem – ŽDB, ZPS Zlín, Zetor (Kurzy.cz) Údaje o firmách
30.03.2000 ZPS Zlín vypadají lákavě ? (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii ZPS ZLÍN
30.05.2000 ZPS Zlín přejde do italských rukou (Kurzy.cz) Údaje o firmách
15.05.2000 Bleskem – ŽDB, ZPS Zlín, Zetor (Kurzy.cz) Údaje o firmách
30.03.2000 ZPS Zlín vypadají lákavě ? (Kurzy.cz) Údaje o firmách
11.03.1999 Předběžné výsledky za rok 1998 ZPS, a.s., Zlín (AliaWeb)
09.02.1999 ZPS, a.s. Zlín – založení společného podniku (AliaWeb)
09.12.1998 Pozvánka na mimořádnou valnou hromadu a.s. ZPS Zlín (AliaWeb)
14.10.1998 ZPS Zlín a.s.- přehled největších akcionářů (AliaWeb)
14.10.1998 Informace z jednání mimořádné valné hromady a.s. ZPS Zlín (AliaWeb)
15.06.1998 Struktura akcionářů nad 5% a.s. ZPS Zlín (AliaWeb)
23.01.1998 ZPS Zlín odhaduje nárůst tržeb v letošním roce až na 8 mld kč (AliaWeb)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
