ZPS ZLÍN, ZPS, A.S., Největší počet převedených cenných papírů, RM Systém
Přehled kurzů cenných papírů - ZPS ZLÍN | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.4.1996 | 1 260.00 | +0.39% | 270 900 | 215 | 1 234.00 | +1.00% | 73 876 | 60 | ||||||
30.5.1995 | 1 190.00 | -41.00% | 291 550 | 245 | 1 065.00 | -6.00% | 63 646 | 60 | ||||||
10.11.1998 | 284.00 | -4.05% | 7 100 | 25 | 270.40 | +0.17% | 16 224 | 60 | ||||||
16.10.1996 | 1 758.00 | +4.95% | 5 878 752 | 3 344 | 1 700.10 | +3.34% | 100 886 | 60 | ||||||
28.3.1997 | 1 619.00 | +0.68% | 150 567 | 93 | 1 700.00 | +3.83% | 100 176 | 60 | ||||||
9.1.1997 | 1 550.00 | 0.00% | 150 350 | 97 | 1 550.00 | -4.76% | 89 553 | 59 | ||||||
26.1.1996 | 1 250.00 | 0.00% | 23 750 | 19 | 1 215.00 | -5.00% | 71 607 | 59 | ||||||
19.2.1996 | 1 225.00 | 0.00% | 256 025 | 209 | 1 220.00 | +1.00% | 69 854 | 58 | ||||||
25.4.1996 | 1 470.00 | 0.00% | 2 569 560 | 1 748 | 1 466.70 | +4.00% | 83 460 | 58 | ||||||
28.11.1995 | 1 100.00 | 0.00% | 147 400 | 134 | 1 072.00 | 0.00% | 63 128 | 58 | ||||||
20.4.1998 | 800.00 | +1.26% | 256 000 | 320 | 800.00 | -2.11% | 46 986 | 58 | ||||||
21.11.1997 | 1 095.00 | -4.78% | 164 250 | 150 | 1 145.50 | -2.94% | 63 412 | 57 | ||||||
30.12.1997 | 1 201.00 | 0.00% | 0 | 0 | 1 160.00 | 65 489 | 57 | |||||||
12.2.1997 | 1 735.00 | +1.75% | 409 460 | 236 | 1 700.10 | -0.23% | 96 699 | 57 | ||||||
25.9.1996 | 1 670.00 | -1.76% | 300 600 | 180 | 1 626.30 | -3.77% | 91 939 | 57 | ||||||
30.11.1995 | 1 110.00 | +0.45% | 175 380 | 158 | 1 080.00 | +1.00% | 61 055 | 57 | ||||||
10.1.1995 | 1 790.00 | -27.00% | 85 920 | 48 | 1 700.00 | +1.00% | 97 332 | 57 | ||||||
17.2.1995 | 1 470.00 | -3.00% | 79 544 | 56 | ||||||||||
21.5.1996 | 1 525.00 | +0.32% | 265 350 | 174 | 1 511.50 | 0.00% | 84 061 | 56 | ||||||
10.7.1997 | 1 620.00 | 0.00% | 281 880 | 174 | 1 470.60 | -4.98% | 82 354 | 56 | ||||||
23.10.1997 | 1 460.00 | +0.62% | 366 460 | 251 | 1 453.30 | -2.05% | 81 334 | 56 | ||||||
20.1.1998 | 1 055.00 | +0.38% | 40 090 | 38 | 1 033.00 | -3.30% | 57 833 | 56 | ||||||
13.11.1997 | 1 305.00 | -1.43% | 39 150 | 30 | 1 191.00 | -6.32% | 68 169 | 55 | ||||||
23.11.1995 | 1 130.00 | +4.62% | 284 760 | 252 | 1 100.00 | +2.00% | 59 201 | 55 | ||||||
11.1.1996 | 1 200.00 | +4.34% | 334 800 | 279 | 1 176.00 | 0.00% | 64 526 | 55 | ||||||
21.11.1995 | 1 075.00 | +0.93% | 232 200 | 216 | 1 051.00 | 0.00% | 56 754 | 54 | ||||||
2.10.1995 | 1 320.00 | +1.14% | 154 440 | 117 | 1 290.00 | +4.00% | 69 672 | 54 | ||||||
28.6.1996 | 1 585.00 | +1.60% | 282 130 | 178 | 1 585.00 | -2.00% | 80 784 | 54 | ||||||
3.11.1997 | 1 333.00 | -0.52% | 421 228 | 316 | 1 306.10 | +0.55% | 70 309 | 54 | ||||||
13.10.1997 | 1 501.00 | +0.06% | 94 563 | 63 | 1 470.50 | +0.65% | 79 882 | 54 | ||||||
1.11.1996 | 1 675.00 | -1.47% | 932 975 | 557 | 1 507.10 | +1.15% | 88 892 | 54 | ||||||
13.10.1998 | 247.00 | -5.00% | 1 729 | 7 | 260.00 | +7.91% | 14 206 | 54 | ||||||
23.12.1998 | 234.70 | -4.97% | 0 | 0 | 264.90 | +1.88% | 13 914 | 54 | ||||||
14.12.1998 | 254.00 | -4.51% | 1 016 | 4 | 265.00 | -3.63% | 13 990 | 54 | ||||||
1.12.1998 | 307.60 | +4.98% | 19 994 | 65 | 299.00 | -0.49% | 16 146 | 54 | ||||||
10.7.1998 | 490.00 | +3.15% | 134 776 | 272 | 452.20 | -3.08% | 24 444 | 54 | ||||||
20.7.1998 | 482.00 | +0.41% | 1 033 650 | 2 150 | 467.10 | +6.57% | 25 223 | 54 | ||||||
14.10.1998 | 247.00 | 0.00% | 0 | 0 | 237.10 | -2.30% | 13 622 | 53 | ||||||
27.4.1998 | 730.00 | -0.27% | 73 730 | 101 | 702.00 | +1.26% | 37 201 | 53 | ||||||
13.8.1996 | 1 930.00 | +0.88% | 868 500 | 450 | 1 969.00 | +5.00% | 99 720 | 53 | ||||||
18.7.1997 | 1 560.00 | 0.00% | 110 760 | 71 | 1 444.20 | -1.62% | 78 296 | 53 | ||||||
18.7.1996 | 1 620.00 | +0.30% | 100 440 | 62 | 1 603.00 | 0.00% | 84 865 | 53 | ||||||
10.1.1996 | 1 150.00 | 0.00% | 269 100 | 234 | 1 169.00 | +4.00% | 60 821 | 52 | ||||||
20.12.1995 | 1 108.50 | +5.00% | 58 167 | 52 | ||||||||||
21.7.1997 | 1 550.00 | -0.64% | 77 500 | 50 | 1 511.80 | +2.33% | 78 614 | 52 | ||||||
14.3.1997 | 1 772.00 | +1.25% | 522 740 | 295 | 1 695.00 | +0.05% | 88 562 | 52 | ||||||
23.4.1998 | 700.00 | -3.04% | 38 500 | 55 | 700.00 | -7.33% | 36 400 | 52 | ||||||
6.3.1998 | 906.00 | -0.43% | 161 268 | 178 | 905.50 | -0.28% | 47 238 | 52 | ||||||
19.2.1998 | 1 010.00 | +2.02% | 162 610 | 161 | 985.40 | -0.84% | 50 024 | 51 | ||||||
31.10.1996 | 1 700.00 | +4.93% | 1 021 700 | 601 | 1 650.00 | +0.45% | 82 992 | 51 | ||||||
23.8.1995 | 1 230.00 | +3.36% | 129 150 | 105 | 1 201.00 | +1.00% | 61 230 | 51 | ||||||
14.8.1996 | 1 834.00 | -4.97% | 163 226 | 89 | 1 925.00 | +2.00% | 96 391 | 50 | ||||||
10.5.1996 | 1 535.00 | +2.33% | 268 625 | 175 | 1 506.20 | +1.00% | 74 815 | 50 | ||||||
25.3.1996 | 1 240.00 | +0.81% | 399 280 | 322 | 1 230.00 | +2.00% | 61 460 | 50 | ||||||
13.3.1997 | 1 750.00 | +1.50% | 1 057 000 | 604 | 1 700.00 | -0.12% | 85 112 | 50 | ||||||
1.4.1997 | 1 619.00 | 0.00% | 105 235 | 65 | 1 630.00 | -2.37% | 81 500 | 50 | ||||||
11.2.1997 | 1 705.00 | +0.17% | 2 225 025 | 1 305 | 1 700.50 | +2.20% | 85 025 | 50 | ||||||
9.12.1996 | 1 551.00 | +2.30% | 62 040 | 40 | 1 530.10 | +2.94% | 76 505 | 50 | ||||||
17.6.1997 | 1 650.00 | 0.00% | 0 | 0 | 1 549.00 | -1.87% | 78 990 | 50 | ||||||
30.10.1997 | 1 345.00 | +2.51% | 180 230 | 134 | 1 342.10 | 67 157 | 50 | |||||||
7.11.1997 | 1 393.00 | +0.50% | 438 795 | 315 | 1 380.00 | +0.55% | 69 828 | 50 | ||||||
27.10.1997 | 1 381.00 | -4.95% | 157 434 | 114 | 1 410.10 | -0.86% | 70 381 | 50 | ||||||
9.4.1998 | 884.00 | -4.94% | 92 820 | 105 | 835.10 | +0.48% | 43 818 | 50 | ||||||
1.6.1998 | 639.00 | -0.15% | 20 600 | 33 | 605.10 | -3.55% | 30 255 | 50 | ||||||
29.7.1998 | 489.30 | -4.99% | 0 | 0 | 530.00 | +0.16% | 26 048 | 50 | ||||||
21.8.1998 | 500.00 | 0.00% | 0 | 0 | 505.00 | -2.72% | 25 250 | 50 | ||||||
17.6.1998 | 496.00 | -3.12% | 62 000 | 125 | 531.00 | +1.16% | 24 553 | 49 | ||||||
29.5.1998 | 640.00 | 0.00% | 43 520 | 68 | 600.00 | +1.47% | 30 744 | 49 | ||||||
5.3.1998 | 910.00 | +0.55% | 104 650 | 115 | 911.00 | -4.98% | 44 639 | 49 | ||||||
23.1.1998 | 1 071.00 | +0.56% | 57 834 | 54 | 1 100.00 | +3.28% | 53 900 | 49 | ||||||
25.8.1997 | 1 545.00 | +0.65% | 29 355 | 19 | 1 503.20 | -1.24% | 73 657 | 49 | ||||||
28.4.1997 | 1 690.00 | -0.99% | 295 750 | 175 | 1 680.00 | +2.59% | 80 093 | 49 | ||||||
15.8.1996 | 1 900.00 | +3.59% | 408 500 | 215 | 1 820.00 | -4.00% | 90 606 | 49 | ||||||
29.3.1996 | 1 255.00 | +0.40% | 149 345 | 119 | 1 206.00 | -1.00% | 59 902 | 49 | ||||||
26.3.1996 | 1 245.00 | +0.40% | 249 000 | 200 | 1 213.00 | -1.00% | 59 811 | 49 | ||||||
28.3.1995 | 1 240.00 | -40.00% | 240 560 | 194 | 1 250.00 | -2.00% | 61 321 | 49 | ||||||
17.5.1995 | 1 165.00 | +43.00% | 27 960 | 24 | 1 120.00 | -1.00% | 56 140 | 49 | ||||||
15.4.1996 | 1 290.00 | 0.00% | 763 680 | 592 | 1 292.10 | 0.00% | 61 951 | 48 | ||||||
28.2.1996 | 1 230.00 | 0.00% | 1 760 130 | 1 431 | 1 223.20 | +2.00% | 58 350 | 48 | ||||||
7.6.1996 | 1 535.00 | +0.32% | 285 510 | 186 | 1 530.00 | +2.00% | 72 665 | 48 | ||||||
19.12.1995 | 1 104.00 | -3.00% | 51 095 | 48 | ||||||||||
6.11.1995 | 1 160.00 | -1.69% | 116 000 | 100 | 1 121.00 | -1.00% | 51 861 | 48 | ||||||
24.1.1997 | 1 600.00 | 0.00% | 1 784 000 | 1 115 | 1 580.10 | +4.40% | 76 268 | 48 | ||||||
28.2.1997 | 1 910.00 | +0.26% | 1 337 000 | 700 | 1 896.00 | +0.15% | 90 432 | 48 | ||||||
4.2.1998 | 1 100.00 | +1.56% | 19 800 | 18 | 1 002.10 | -7.33% | 48 194 | 48 | ||||||
25.2.1998 | 960.00 | -4.76% | 28 800 | 30 | 961.10 | +3.01% | 46 133 | 48 | ||||||
23.2.1998 | 990.00 | -1.98% | 7 920 | 8 | 999.00 | -0.28% | 47 456 | 48 | ||||||
17.8.1998 | 510.00 | -2.48% | 17 340 | 34 | 502.00 | +2.35% | 24 600 | 48 | ||||||
16.9.1996 | 1 780.00 | -3.78% | 551 800 | 310 | 1 780.00 | 0.00% | 84 454 | 47 | ||||||
22.6.1995 | 1 160.00 | 0.00% | 425 720 | 367 | 1 145.00 | +2.00% | 54 091 | 47 | ||||||
3.7.1996 | 1 597.00 | +1.01% | 902 305 | 565 | 1 503.20 | -3.00% | 70 650 | 47 | ||||||
23.5.1995 | 1 180.00 | 0.00% | 371 700 | 315 | 1 100.00 | +1.00% | 53 753 | 47 | ||||||
20.1.1995 | 1 685.00 | -260.00% | 42 125 | 25 | 1 650.00 | -2.00% | 79 065 | 46 | ||||||
8.2.1996 | 1 250.00 | +0.80% | 5 843 750 | 4 675 | 1 210.00 | -1.00% | 55 820 | 46 | ||||||
1.11.1995 | 1 140.00 | -5.00% | 94 620 | 83 | 1 081.00 | +2.00% | 50 879 | 46 | ||||||
17.2.1997 | 1 780.00 | +0.56% | 263 440 | 148 | 1 754.20 | +2.21% | 80 693 | 46 | ||||||
9.4.1997 | 1 519.00 | -1.93% | 97 216 | 64 | 1 505.00 | -1.66% | 68 012 | 46 | ||||||
2.2.1998 | 1 140.00 | +4.30% | 88 920 | 78 | 1 072.30 | +0.61% | 49 983 | 46 | ||||||
2.12.1997 | 1 188.00 | -4.96% | 140 184 | 118 | 1 074.00 | -2.22% | 52 465 | 45 | ||||||
14.8.1998 | 523.00 | +0.57% | 5 230 | 10 | 516.00 | -3.70% | 22 533 | 45 | ||||||
22.7.1997 | 1 550.00 | 0.00% | 77 500 | 50 | 1 452.50 | -2.91% | 66 047 | 45 | ||||||
14.2.1997 | 1 770.00 | +1.60% | 109 740 | 62 | 1 718.00 | 77 230 | 45 | |||||||
18.3.1997 | 1 680.00 | -2.89% | 319 200 | 190 | 1 706.30 | +0.37% | 76 784 | 45 | ||||||
5.8.1996 | 1 858.00 | +4.97% | 373 458 | 201 | 1 800.50 | +6.00% | 81 023 | 45 | ||||||
18.9.1996 | 1 701.00 | -3.84% | 153 090 | 90 | 1 750.00 | 0.00% | 79 446 | 45 | ||||||
12.11.1996 | 1 473.00 | -4.96% | 686 418 | 466 | 1 500.00 | -0.93% | 67 857 | 45 | ||||||
15.1.1996 | 1 210.00 | +0.41% | 214 170 | 177 | 1 183.50 | -3.00% | 52 088 | 45 | ||||||
14.8.1995 | 1 185.00 | 0.00% | 143 385 | 121 | 1 170.00 | -2.00% | 50 790 | 44 | ||||||
28.7.1995 | 1 190.00 | 0.00% | 69 020 | 58 | 1 180.00 | -5.00% | 48 788 | 44 | ||||||
18.5.1995 | 1 160.00 | -42.00% | 67 280 | 58 | 1 165.00 | +2.00% | 51 200 | 44 | ||||||
6.9.1996 | 1 700.00 | +0.29% | 13 656 100 | 8 033 | 1 667.00 | -1.00% | 73 308 | 44 | ||||||
5.9.1997 | 1 520.00 | -0.13% | 226 480 | 149 | 1 502.70 | +0.69% | 66 130 | 44 | ||||||
9.12.1997 | 1 240.00 | 0.00% | 47 120 | 38 | 1 202.10 | +0.16% | 52 701 | 44 | ||||||
18.2.1998 | 990.00 | +0.40% | 3 960 | 4 | 981.00 | +0.27% | 43 524 | 44 | ||||||
25.3.1998 | 990.00 | 0.00% | 299 970 | 303 | 945.00 | -1.26% | 41 583 | 44 | ||||||
11.2.1998 | 1 013.00 | 0.00% | 274 523 | 271 | 1 000.50 | +0.90% | 43 036 | 43 | ||||||
26.3.1997 | 1 620.00 | -0.61% | 116 640 | 72 | 1 644.00 | +3.74% | 70 692 | 43 | ||||||
5.3.1997 | 1 874.00 | -1.10% | 772 088 | 412 | 1 880.00 | -0.26% | 79 800 | 43 | ||||||
6.12.1996 | 1 516.00 | -4.95% | 107 636 | 71 | 1 481.20 | -5.52% | 63 913 | 43 | ||||||
2.5.1996 | 1 540.00 | +1.31% | 2 225 300 | 1 445 | 1 482.00 | +1.00% | 63 839 | 43 | ||||||
17.7.1996 | 1 615.00 | +0.31% | 633 080 | 392 | 1 606.80 | +2.00% | 67 442 | 42 | ||||||
19.1.1996 | 1 235.00 | +0.81% | 197 600 | 160 | 1 201.00 | 0.00% | 50 442 | 42 | ||||||
14.9.1995 | 1 395.00 | +4.10% | 86 490 | 62 | 1 357.00 | +3.00% | 55 322 | 42 | ||||||
8.12.1995 | 1 100.00 | -3.50% | 272 800 | 248 | 1 060.50 | -1.00% | 44 541 | 42 | ||||||
17.11.1995 | 1 065.00 | +0.47% | 166 140 | 156 | 1 005.00 | -2.00% | 43 176 | 42 | ||||||
10.10.1995 | 1 300.00 | 0.00% | 845 000 | 650 | 1 265.00 | 0.00% | 53 130 | 42 | ||||||
18.3.1998 | 926.00 | -4.63% | 143 530 | 155 | 820.00 | -1.07% | 37 740 | 42 | ||||||
28.8.1998 | 415.30 | -12.56% | 12 906 | 30 | 429.30 | -9.91% | 18 021 | 42 | ||||||
29.11.1996 | 1 595.00 | -2.44% | 478 500 | 300 | 1 550.00 | -0.54% | 63 278 | 41 | ||||||
8.11.1995 | 1 100.00 | -1.78% | 684 200 | 622 | 1 069.00 | +5.00% | 45 323 | 41 | ||||||
2.7.1996 | 1 581.00 | +1.02% | 199 206 | 126 | 1 559.80 | +7.00% | 63 761 | 41 | ||||||
25.6.1996 | 1 690.00 | -0.87% | 172 380 | 102 | 1 690.00 | -1.00% | 68 861 | 41 | ||||||
4.7.1996 | 1 610.00 | +0.81% | 74 060 | 46 | 1 546.50 | +3.00% | 61 860 | 40 | ||||||
5.12.1995 | 1 150.00 | 0.00% | 246 100 | 214 | 1 100.00 | -4.00% | 44 000 | 40 | ||||||
17.3.1997 | 1 730.00 | -2.37% | 2 143 470 | 1 239 | 1 700.00 | -0.18% | 68 000 | 40 | ||||||
7.2.1997 | 1 698.00 | +0.23% | 213 948 | 126 | 1 620.40 | -2.50% | 63 522 | 40 | ||||||
28.8.1996 | 1 800.00 | -2.70% | 831 600 | 462 | 1 729.00 | -4.00% | 69 160 | 40 | ||||||
12.8.1996 | 1 913.00 | +1.97% | 124 345 | 65 | 1 790.00 | +1.00% | 71 600 | 40 | ||||||
7.10.1996 | 1 769.00 | -0.33% | 254 736 | 144 | 1 754.00 | -0.34% | 70 160 | 40 | ||||||
21.3.1997 | 1 600.00 | 0.00% | 403 200 | 252 | 1 600.00 | +4.49% | 64 022 | 40 | ||||||
24.8.1998 | 500.00 | 0.00% | 0 | 0 | 520.00 | +2.97% | 20 800 | 40 | ||||||
20.10.1998 | 248.00 | 0.00% | 3 720 | 15 | 240.00 | -2.94% | 10 320 | 40 | ||||||
26.5.1998 | 543.00 | +4.82% | 0 | 0 | 550.00 | +7.07% | 22 200 | 40 | ||||||
13.2.1998 | 1 010.00 | -0.98% | 27 270 | 27 | 1 000.00 | +4.00% | 40 003 | 40 | ||||||
14.11.1997 | 1 240.00 | -4.98% | 81 840 | 66 | 1 155.60 | -6.76% | 46 224 | 40 | ||||||
4.8.1997 | 1 515.00 | +0.13% | 46 965 | 31 | 1 488.20 | -1.22% | 57 315 | 39 | ||||||
1.10.1997 | 1 470.00 | +0.34% | 132 300 | 90 | 1 460.00 | -0.37% | 56 854 | 39 | ||||||
5.2.1997 | 1 700.00 | -0.11% | 207 400 | 122 | 1 620.00 | -1.87% | 64 271 | 39 | ||||||
13.5.1996 | 1 550.00 | +0.97% | 1 340 750 | 865 | 1 520.40 | +1.00% | 58 945 | 39 | ||||||
15.5.1995 | 1 150.00 | -86.00% | 106 950 | 93 | 1 150.00 | -1.00% | 44 280 | 39 | ||||||
22.5.1995 | 1 180.00 | 0.00% | 192 340 | 163 | 1 150.00 | -5.00% | 43 050 | 38 | ||||||
20.6.1996 | 1 670.00 | +1.51% | 442 550 | 265 | 1 650.00 | +2.00% | 62 115 | 38 | ||||||
26.2.1996 | 1 230.00 | 0.00% | 471 090 | 383 | 1 210.50 | 0.00% | 46 062 | 38 | ||||||
25.10.1995 | 1 215.00 | +0.82% | 211 410 | 174 | 1 280.00 | +6.00% | 48 640 | 38 | ||||||
26.2.1997 | 1 893.00 | +0.15% | 388 065 | 205 | 1 855.00 | +1.29% | 70 846 | 38 | ||||||
19.8.1996 | 1 900.00 | 0.00% | 0 | 0 | 1 765.00 | +2.00% | 68 505 | 38 | ||||||
15.4.1997 | 1 597.00 | +0.75% | 2 146 368 | 1 344 | 1 475.60 | +2.26% | 59 947 | 38 | ||||||
23.7.1997 | 1 515.00 | -2.25% | 196 950 | 130 | 1 498.20 | +2.07% | 56 932 | 38 | ||||||
11.12.1997 | 1 242.00 | -0.32% | 67 068 | 54 | 1 200.00 | +0.43% | 45 798 | 38 | ||||||
28.1.1998 | 1 109.00 | -4.97% | 0 | 0 | 1 066.10 | -3.07% | 40 516 | 38 | ||||||
12.10.1998 | 260.00 | -2.25% | 26 000 | 100 | 267.50 | -0.35% | 9 264 | 38 | ||||||
11.12.1998 | 266.00 | -5.00% | 0 | 0 | 275.00 | +10.00% | 9 763 | 37 | ||||||
9.7.1998 | 475.00 | -5.00% | 0 | 0 | 450.10 | -2.69% | 17 282 | 37 | ||||||
8.6.1998 | 510.00 | +2.20% | 30 600 | 60 | 451.00 | -2.75% | 17 091 | 37 | ||||||
15.7.1997 | 1 600.00 | 0.00% | 188 800 | 118 | 1 570.00 | +0.37% | 58 018 | 37 | ||||||
21.10.1997 | 1 461.00 | -0.94% | 442 683 | 303 | 1 455.30 | -0.36% | 53 852 | 37 | ||||||
18.8.1997 | 1 511.00 | -3.38% | 75 550 | 50 | 1 510.00 | +3.42% | 55 870 | 37 | ||||||
8.11.1996 | 1 600.00 | -1.84% | 440 000 | 275 | 1 548.00 | -6.40% | 55 474 | 37 | ||||||
13.2.1996 | 1 210.00 | +0.41% | 129 470 | 107 | 1 210.00 | -3.00% | 44 705 | 37 | ||||||
5.6.1995 | 1 195.00 | 0.00% | 105 160 | 88 | 1 180.00 | 0.00% | 42 590 | 37 | ||||||
13.3.1996 | 1 250.00 | 0.00% | 1 647 500 | 1 318 | 1 223.40 | +2.00% | 45 479 | 37 | ||||||
25.1.1995 | 1 695.00 | 0.00% | 222 045 | 131 | 1 725.00 | -4.00% | 59 985 | 37 | ||||||
4.4.1995 | 1 200.00 | -400.00% | 88 800 | 74 | 1 250.00 | 0.00% | 46 250 | 37 | ||||||
21.2.1996 | 1 235.00 | 0.00% | 828 685 | 671 | 1 230.00 | +2.00% | 44 208 | 36 | ||||||
27.6.1995 | 1 160.00 | 0.00% | 338 720 | 292 | 1 150.00 | +1.00% | 41 050 | 36 | ||||||
19.12.1996 | 1 581.00 | +0.25% | 218 178 | 138 | 1 545.70 | +5.86% | 54 958 | 36 | ||||||
15.10.1997 | 1 470.00 | +1.37% | 421 890 | 287 | 1 467.30 | -4.16% | 50 732 | 36 | ||||||
7.5.1997 | 1 605.00 | -1.65% | 141 240 | 88 | 1 600.00 | +2.73% | 56 961 | 36 | ||||||
3.6.1998 | 598.00 | -4.92% | 0 | 0 | 535.00 | -8.77% | 19 232 | 36 | ||||||
13.5.1998 | 608.00 | -0.65% | 9 728 | 16 | 579.30 | -0.43% | 21 506 | 36 | ||||||
30.6.1998 | 465.00 | -4.32% | 28 950 | 60 | 452.10 | +1.29% | 16 447 | 36 | ||||||
24.3.1998 | 990.00 | 0.00% | 198 000 | 200 | 958.10 | +5.58% | 33 502 | 35 | ||||||
5.5.1997 | 1 672.00 | -0.77% | 108 680 | 65 | 1 637.60 | -2.49% | 57 323 | 35 | ||||||
29.10.1997 | 1 312.00 | -4.99% | 318 816 | 243 | 1 287.00 | -5.49% | 46 559 | 35 | ||||||
14.8.1997 | 1 500.00 | +0.26% | 1 581 000 | 1 054 | 1 461.50 | +1.00% | 51 258 | 35 | ||||||
6.8.1997 | 1 517.00 | +0.13% | 222 999 | 147 | 1 500.00 | -0.21% | 52 189 | 35 | ||||||
28.11.1996 | 1 635.00 | -0.30% | 542 820 | 332 | 1 500.00 | -3.52% | 54 312 | 35 | ||||||
21.11.1996 | 1 600.00 | +3.89% | 777 600 | 486 | 1 530.00 | -2.39% | 49 979 | 35 | ||||||
7.9.1995 | 1 315.00 | +0.38% | 214 345 | 163 | 1 280.00 | -4.00% | 40 768 | 35 | ||||||
31.1.1996 | 1 235.00 | -0.40% | 171 665 | 139 | 1 210.50 | 0.00% | 42 225 | 35 | ||||||
7.2.1996 | 1 240.00 | +0.81% | 922 560 | 744 | 1 235.00 | +1.00% | 42 770 | 35 | ||||||
11.4.1996 | 1 280.00 | -0.77% | 71 680 | 56 | 1 280.00 | +4.00% | 44 481 | 35 | ||||||
15.11.1995 | 1 050.00 | -4.54% | 120 750 | 115 | 1 050.00 | 0.00% | 35 322 | 34 | ||||||
27.9.1995 | 1 305.00 | -1.87% | 314 505 | 241 | 1 291.00 | +6.00% | 43 861 | 34 | ||||||
4.3.1997 | 1 895.00 | -0.78% | 816 745 | 431 | 1 860.70 | -1.22% | 63 264 | 34 | ||||||
6.3.1997 | 1 849.00 | -1.33% | 480 740 | 260 | 1 760.00 | -5.70% | 59 498 | 34 | ||||||
6.2.1997 | 1 694.00 | -0.35% | 226 996 | 134 | 1 635.00 | -1.15% | 55 383 | 34 | ||||||
11.11.1997 | 1 393.00 | 0.00% | 6 965 | 5 | 1 382.50 | -2.57% | 45 875 | 34 | ||||||
2.6.1998 | 629.00 | -1.56% | 6 290 | 10 | 600.00 | -3.21% | 19 911 | 34 | ||||||
5.6.1998 | 499.00 | -12.45% | 19 960 | 40 | 475.10 | -3.48% | 16 150 | 34 | ||||||
|
Údaje o firmách, ZPS ZLÍN
Zpravodajství k akcii ZPS ZLÍN
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky