ZPS ZLÍN 18,5/98, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - ZPS ZLÍN 18,5/98 | ||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
13.7.1993 | 100.50 | 0.00% | 537 188 | 1 | ||||||||
8.6.1993 | 100.50 | 0.00% | 528 194 | 1 | ||||||||
1.6.1993 | 100.50 | 0.00% | 526 396 | 1 | ||||||||
24.8.1993 | 101.40 | -9.00% | 552 222 | 1 | ||||||||
17.8.1993 | 101.50 | 0.00% | 550 924 | 1 | ||||||||
10.8.1993 | 101.50 | -49.00% | 549 125 | 1 | ||||||||
27.7.1993 | 102.00 | +149.00% | 548 285 | 1 | ||||||||
31.8.1993 | 102.00 | +59.00% | 556 764 | 1 | ||||||||
4.11.1993 | 102.48 | -993.00% | 17 283 666 | 30 | ||||||||
19.10.1993 | 102.50 | -74.00% | 2 859 271 | 5 | ||||||||
7.12.1993 | 102.50 | 0.00% | 584 188 | 1 | ||||||||
2.12.1993 | 102.50 | -681.00% | 11 668 333 | 20 | ||||||||
18.11.1993 | 102.50 | 0.00% | 11 596 389 | 20 | ||||||||
16.11.1993 | 102.50 | -14.00% | 11 575 833 | 20 | ||||||||
9.11.1993 | 102.58 | +9.00% | 4 619 144 | 8 | ||||||||
11.11.1993 | 102.65 | +6.00% | 14 469 271 | 25 | ||||||||
14.9.1993 | 102.80 | +78.00% | 2 257 444 | 4 | ||||||||
21.9.1993 | 103.00 | +19.00% | 567 160 | 1 | ||||||||
5.10.1993 | 103.09 | +8.00% | 2 284 828 | 4 | ||||||||
12.10.1993 | 103.27 | +17.00% | 6 312 961 | 11 | ||||||||
26.10.1993 | 103.45 | +92.00% | 2 892 014 | 5 | ||||||||
10.2.1994 | 104.50 | 0.00% | 1 221 778 | 2 | ||||||||
8.2.1994 | 104.50 | 0.00% | 609 861 | 1 | ||||||||
3.2.1994 | 104.50 | 0.00% | 1 218 181 | 2 | ||||||||
27.1.1994 | 104.50 | 0.00% | 1 821 875 | 3 | ||||||||
25.1.1994 | 104.50 | 0.00% | 2 426 083 | 4 | ||||||||
20.1.1994 | 104.50 | 0.00% | 605 750 | 1 | ||||||||
18.1.1994 | 104.50 | -141.00% | 604 722 | 1 | ||||||||
3.3.1994 | 105.00 | -540.00% | 1 053 597 | 2 | ||||||||
12.4.1994 | 105.20 | +19.00% | 537 306 | 1 | ||||||||
21.4.1994 | 105.70 | +47.00% | 542 632 | 1 | ||||||||
9.12.1993 | 106.00 | +341.00% | 1 205 431 | 2 | ||||||||
23.5.1994 | 106.30 | +56.00% | 553 340 | 1 | ||||||||
30.11.1994 | 107.00 | -364.00% | 605 403 | 1 | ||||||||
30.11.1993 | 110.00 | -243.00% | 61 988 890 | 100 | ||||||||
22.2.1994 | 111.00 | +622.00% | 2 583 833 | 4 | ||||||||
30.8.1994 | 111.05 | -499.00% | 0 | 0 | ||||||||
22.8.1994 | 111.61 | +499.00% | 0 | 0 | ||||||||
23.11.1993 | 112.75 | +1 000.00% | 16 427 848 | 26 | ||||||||
2.11.1993 | 113.79 | +999.00% | 41 688 534 | 66 | ||||||||
29.8.1994 | 116.89 | -499.00% | 0 | 0 | ||||||||
23.8.1994 | 117.19 | +499.00% | 0 | 0 | ||||||||
25.8.1994 | 123.04 | +499.00% | 14 546 247 | 22 |
Zpravodajství k akcii ZPS ZLÍN 18,5/98
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €