ZPS ZLÍN 18,5/98, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ZPS ZLÍN 18,5/98 | ||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.6.1993 | 100.50 | 0.00% | 526 396 | 1 | ||||||||
8.6.1993 | 100.50 | 0.00% | 528 194 | 1 | ||||||||
13.7.1993 | 100.50 | 0.00% | 537 188 | 1 | ||||||||
12.4.1994 | 105.20 | +19.00% | 537 306 | 1 | ||||||||
21.4.1994 | 105.70 | +47.00% | 542 632 | 1 | ||||||||
27.7.1993 | 102.00 | +149.00% | 548 285 | 1 | ||||||||
10.8.1993 | 101.50 | -49.00% | 549 125 | 1 | ||||||||
17.8.1993 | 101.50 | 0.00% | 550 924 | 1 | ||||||||
24.8.1993 | 101.40 | -9.00% | 552 222 | 1 | ||||||||
23.5.1994 | 106.30 | +56.00% | 553 340 | 1 | ||||||||
29.3.1995 | 109.50 | -146.00% | 555 722 | 1 | ||||||||
31.8.1993 | 102.00 | +59.00% | 556 764 | 1 | ||||||||
28.3.1995 | 111.13 | -499.00% | 563 101 | 1 | ||||||||
21.9.1993 | 103.00 | +19.00% | 567 160 | 1 | ||||||||
7.12.1993 | 102.50 | 0.00% | 584 188 | 1 | ||||||||
18.1.1994 | 104.50 | -141.00% | 604 722 | 1 | ||||||||
30.11.1994 | 107.00 | -364.00% | 605 403 | 1 | ||||||||
20.1.1994 | 104.50 | 0.00% | 605 750 | 1 | ||||||||
8.2.1994 | 104.50 | 0.00% | 609 861 | 1 | ||||||||
14.2.1995 | 109.50 | +233.00% | 636 403 | 1 | ||||||||
24.2.1995 | 104.03 | -499.00% | 1 040 300 | 2 | ||||||||
3.3.1994 | 105.00 | -540.00% | 1 053 597 | 2 | ||||||||
9.12.1993 | 106.00 | +341.00% | 1 205 431 | 2 | ||||||||
3.2.1994 | 104.50 | 0.00% | 1 218 181 | 2 | ||||||||
10.2.1994 | 104.50 | 0.00% | 1 221 778 | 2 | ||||||||
27.1.1994 | 104.50 | 0.00% | 1 821 875 | 3 | ||||||||
14.9.1993 | 102.80 | +78.00% | 2 257 444 | 4 | ||||||||
5.10.1993 | 103.09 | +8.00% | 2 284 828 | 4 | ||||||||
25.1.1994 | 104.50 | 0.00% | 2 426 083 | 4 | ||||||||
22.2.1994 | 111.00 | +622.00% | 2 583 833 | 4 | ||||||||
19.10.1993 | 102.50 | -74.00% | 2 859 271 | 5 | ||||||||
26.10.1993 | 103.45 | +92.00% | 2 892 014 | 5 | ||||||||
9.11.1993 | 102.58 | +9.00% | 4 619 144 | 8 | ||||||||
12.10.1993 | 103.27 | +17.00% | 6 312 961 | 11 | ||||||||
14.3.1995 | 106.10 | +198.00% | 8 019 167 | 15 | ||||||||
20.3.1995 | 116.97 | +500.00% | 8 857 542 | 15 | ||||||||
16.11.1993 | 102.50 | -14.00% | 11 575 833 | 20 | ||||||||
18.11.1993 | 102.50 | 0.00% | 11 596 389 | 20 | ||||||||
2.12.1993 | 102.50 | -681.00% | 11 668 333 | 20 | ||||||||
11.11.1993 | 102.65 | +6.00% | 14 469 271 | 25 | ||||||||
25.8.1994 | 123.04 | +499.00% | 14 546 247 | 22 | ||||||||
23.11.1993 | 112.75 | +1 000.00% | 16 427 848 | 26 | ||||||||
4.11.1993 | 102.48 | -993.00% | 17 283 666 | 30 | ||||||||
2.11.1993 | 113.79 | +999.00% | 41 688 534 | 66 | ||||||||
30.11.1993 | 110.00 | -243.00% | 61 988 890 | 100 |
Zpravodajství k akcii ZPS ZLÍN 18,5/98
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €